IBX,20250605,14082.3,14203.7,14039.7,14203.7,0
CAC,20250604,7763.84,7843.21,7779.36,7804.67,7763
DXF,20250604,24091.62,24346.15,24129.32,24276.48,24091
NYK,20250604,42519.64,42645,42427.74,42427.74,42519
IXIC,20250604,19398.96,19493.45,19359.09,19460.49,19398
QQ,20250604,21662.58,21761.37,21607.33,21721.92,21662
SYP,20250604,5970.37,5990.48,5966.11,5970.81,5970