A3M,20250606,6.1,6.1,6,6.03,646002
ACS,20250606,58.75,58.75,57.55,57.55,310919
ACX,20250606,10.71,10.8,10.67,10.72,476117
ADX,20250606,1.696,1.696,1.656,1.67,288831
ADZ,20250606,4.78,4.78,4.78,4.8,44
AEDAS,20250606,28.85,28.85,27.8,28.15,52671
AENA,20250606,239.4,242.6,239.4,242.6,85155
AGIL,20250606,2.38,2.38,2.38,2.4,300
AI,20250606,0.1236,0.128,0.1214,0.1254,6249039
AIR,20250606,165.42,165.86,163.78,165.46,2152
ALC,20250606,6.15,6.3,6.15,6.3,5860
ALM,20250606,11.26,11.32,11.12,11.12,88947
ALNT,20250606,8,8,7.94,7.96,10155
ALQ,20250606,12.3,12.3,12.3,12.3,229
AMP,20250606,0.1452,0.1452,0.1396,0.1404,5473772
AMS,20250606,74.18,75.08,73.94,75,433365
ANA,20250606,150.7,151.9,148.6,149.1,69675
ANE,20250606,19.93,20.2,19.72,19.78,274944
APAM,20250606,27.06,27.42,27,27.08,1314
APG,20250606,14.6,14.6,14.6,14.6,1667
ARM,20250606,7.6,7.6,7.6,7.6,2
ART,20250606,10.9,11.1,10.7,10.9,3225
ATRY,20250606,2.69,2.72,2.61,2.64,78564
ATSI,20250606,3.66,3.68,3.66,3.68,6740
AZK,20250606,9.62,9.82,9.52,9.68,22611
BAIN,20250606,3.4,3.4,3.4,3.4,1700
BBVA,20250606,13.18,13.35,13.16,13.24,4692368
BKT,20250606,11.475,11.55,11.41,11.45,1270078
BKY,20250606,0.31,0.31,0.3005,0.305,1211854
BST,20250606,0.299,0.302,0.298,0.3,135350
CABK,20250606,7.586,7.676,7.552,7.67,6687608
CAF,20250606,49.5,49.75,48.7,48.75,27970
CASH,20250606,0.827,0.827,0.814,0.815,177912
CBAV,20250606,41,42.1,41,42.1,12596
CCEP,20250606,81,81.5,80.1,81,1706
CEV,20250606,7.05,7.05,7.05,7.05,320
CIE,20250606,24.25,24.25,23.9,23.95,65067
CITY,20250606,0.23,0.246,0.218,0.226,1249295
CLNX,20250606,34.13,34.35,33.56,33.68,599857
CLR,20250606,3.42,3.51,3.42,3.51,3000
CMM,20250606,2.06,2.06,2.06,2.02,18
COL,20250606,6.12,6.15,6.095,6.11,700840
COM,20250606,1.1,1.12,1.06,1.11,18787
COX,20250606,9.26,9.26,9.12,9.2,24400
COXE,20250606,1.7,1.7,1.64,1.64,3100
DIA,20250606,28.25,28.6,27.45,27.8,42481
DOM,20250606,3.225,3.265,3.175,3.21,221568
EAT,20250606,3.825,3.845,3.81,3.825,10631
EBRO,20250606,17.7,17.72,17.44,17.52,38592
ECR,20250606,3.05,3.05,3.01,3.04,16085
EDR,20250606,7.74,7.99,7.62,7.95,299489
EIDF,20250606,3.35,3.45,3.34,3.4,26693
ELE,20250606,27.25,27.29,27,27.05,415018
ELZ,20250606,0.13,0.13,0.112,0.114,1201999
ENC,20250606,2.96,2.968,2.95,2.952,338299
END,20250606,1.64,1.65,1.6,1.645,8100
ENER,20250606,4.7,4.74,4.58,4.69,4748
ENG,20250606,14.07,14.08,13.965,14.025,405594
ENO,20250606,26.45,26.45,24.65,26.1,788700
ENRS,20250606,2.66,2.66,2.66,2.68,100
ETC,20250606,3.03,3.03,2.89,3,12155
EZE,20250606,0.1278,0.131,0.1244,0.127,7870945
FACE,20250606,2.47,2.47,2.45,2.47,4478
FAE,20250606,4.285,4.3,4.27,4.29,78555
FCC,20250606,12.32,12.42,12.2,12.24,13699
FDR,20250606,21.52,21.9,21.52,21.72,166137
FER,20250606,44.89,45.15,44.79,45.1,360954
GAM,20250606,1.34,1.34,1.31,1.31,8158
GAS,20250606,26.08,26.3,26.08,26.3,337401
GCO,20250606,49.1,49.15,49.05,49.1,14314
GEST,20250606,3.02,3.126,3.01,3.082,969930
GGR,20250606,4.4,4.69,4.28,4.69,33997
GIGA,20250606,5.9,5.9,5.9,5.9,771
GRE,20250606,72.9,73.3,71.3,71.6,50457
GRF,20250606,10.325,10.35,10.175,10.3,1525877
GRF.P,20250606,7.65,7.72,7.575,7.675,129529
GRI,20250606,1,1,1,1,2000
GSJ,20250606,6.3,6.37,6.27,6.27,25595
HAN,20250606,0.19,0.19,0.19,0.19,26226
HBX,20250606,10,10.38,9.97,10.32,204245
HLZ,20250606,1.3,1.34,1.285,1.285,42477
HOME,20250606,14.1,14.26,14.06,14.2,134353
IAG,20250606,3.938,3.96,3.911,3.94,4320868
IBE,20250606,16.03,16.055,15.905,16.01,2941085
IBG,20250606,21,21.2,21,21.2,3916
IDR,20250606,36.2,36.58,34.8,35.04,1168483
IFF,20250606,0.7,0.7,0.7,0.7,18822
IMC,20250606,3.195,3.285,3.195,3.25,10046
INDDT,20250606,13883.8,13931.5,13843.2,13889,42350
ISUR,20250606,11.7,11.8,11.7,11.8,1846
ITX,20250606,47.36,48.23,47.27,48.13,999751
IZER,20250606,9.2,9.26,9.16,9.22,1794
KOM,20250606,1,1,1,1,90
LAB,20250606,3.5,3.6,3.5,3.58,5120
LDA,20250606,1.344,1.378,1.344,1.366,212622
LGT,20250606,6.1,6.1,6,6,595
LIB,20250606,1.91,1.95,1.89,1.95,19120
LLN,20250606,1.21,1.23,1.195,1.2,7725
LLYC,20250606,8.25,8.25,8.25,8.35,160
LOG,20250606,28.6,28.64,28.48,28.58,154404
LRE,20250606,8.28,8.3,8.28,8.3,64210
MAKS,20250606,9.25,9.25,9.25,9.3,350
MAP,20250606,3.35,3.386,3.34,3.386,2362785
MCM,20250606,14.2,14.2,14,14.1,1466
MDF,20250606,0.229,0.23,0.181,0.19,3783202
MEL,20250606,6.835,6.975,6.805,6.945,398504
MFEA,20250606,3.318,3.32,3.318,3.32,2000
MIO,20250606,2.16,2.16,2.1,2.1,800
MRL,20250606,10.63,10.76,10.63,10.76,501081
MTB,20250606,1.44,1.44,1.44,1.44,47
MTS,20250606,26.76,26.87,26.52,26.62,84253
MVC,20250606,10.6,10.65,10.5,10.6,12117
NBI,20250606,3.3,3.3,3.3,3.3,200
NEA,20250606,11.65,11.7,11.5,11.65,3808
NHH,20250606,6.28,6.28,6.27,6.28,2019
NTH,20250606,1.79,1.79,1.78,1.78,9138
NXT,20250606,0.441,0.454,0.438,0.438,125853
NYE,20250606,0.0116,0.0116,0.0106,0.0108,41465310
OHL,20250606,0.321,0.322,0.3185,0.3195,3032205
OLE,20250606,0.201,0.204,0.196,0.198,424124
ORY,20250606,2.95,2.95,2.825,2.84,361778
PANG,20250606,1.7,1.7,1.7,1.7,1000
PAR,20250606,3.32,3.38,3.28,3.38,3122
PHM,20250606,91.7,91.7,82.2,84.05,231314
PRM,20250606,11.15,11.35,11,11.3,5672
PRO,20250606,34,34,33.8,34,427
PRS,20250606,0.398,0.398,0.39,0.396,76450
PSG,20250606,2.71,2.72,2.635,2.68,289597
PUIG,20250606,17.18,17.22,16.95,17.12,307765
PVA,20250606,0.336,0.336,0.326,0.328,35183
R4,20250606,14.5,14.8,14.5,14.9,288
RBT,20250606,2.76,2.76,2.76,2.76,190
REE,20250606,18.04,18.09,17.85,17.87,1127272
REN,20250606,0.729,0.75,0.7211,0.75,100916
REP,20250606,12.015,12.025,11.835,11.99,3534623
RIO,20250606,3.3215,3.3215,3.3215,3.399,1
RJF,20250606,3.24,3.4,3.24,3.28,24854
RLIA,20250606,0.94,0.94,0.924,0.924,6360
ROVI,20250606,55,55.5,54.5,55.4,92246
RSS,20250606,1,1,1,1,3300
SAB,20250606,2.807,2.838,2.793,2.812,10159815
SAI,20250606,0.119,0.1285,0.113,0.126,14860084
SAN,20250606,7.026,7.121,6.995,7.078,19162671
SCO,20250606,7.5,7.5,7.5,7.5,1820
SCYR,20250606,3.502,3.504,3.476,3.478,1449204
SEC,20250606,24,24,24,24,3
SLR,20250606,8.928,9.16,8.562,8.7,3296120
SNG,20250606,2,2.06,2,2,61282
SOL,20250606,1.692,1.7,1.58,1.598,940349
SPH,20250606,0.474,0.53,0.45,0.475,153590
SQRL,20250606,2.29,2.29,2.26,2.26,1503
TEF,20250606,4.71,4.74,4.683,4.689,4934181
TLGO,20250606,3.28,3.305,3.22,3.24,115608
TRE,20250606,19.47,19.79,19.42,19.58,122842
TRG,20250606,0.6,0.623,0.6,0.608,352817
TUB,20250606,4.16,4.17,4.08,4.09,240027
UBS,20250606,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250606,1.907,1.938,1.907,1.931,2965474
USI,20250606,4.1,4.1,4.1,4.1,100
VANA,20250606,0.358,0.364,0.32,0.34,732004
VID,20250606,100,100.6,98.1,99.5,16163
VIS,20250606,63.3,63.4,62,62.2,51964
VOC,20250606,0.666,0.67,0.66,0.66,24452
VYT,20250606,3.9,4.08,3.9,4.08,10536
YADV,20250606,12.6,12.6,12.6,12.7,150
YARP,20250606,2.94,2.96,2.94,2.96,740
YATO,20250606,14.5,14.5,14.5,14.5,200
YDOA,20250606,24.2,24.2,24.2,25.2,160
YEIS,20250606,1.42,1.44,1.42,1.44,5572
YENT,20250606,1.8,1.8,1.8,1.8,590
YEUR,20250606,31.2,31.2,31.2,31.2,180
YFID,20250606,35,35,35,34,144
YGGC,20250606,141,141,141,142,5
YGMP,20250606,66.5,66.5,66.5,66,1
YGOP,20250606,15.9,15.9,15.9,15.9,1920
YHSP,20250606,7.4,7.4,7.4,7.4,6
YINB7,20250606,0.99,0.99,0.99,0.99,5040
YINM,20250606,13.4,13.4,13.4,13.4,240
YISC,20250606,18,18,18,18,263
YLFG,20250606,4.32,4.32,4.32,4.32,1158
YMEI,20250606,49,49,49,49.8,7
YMHRE,20250606,2.5,2.5,2.5,2.5,434
YNUM,20250606,2,2,2,2,2600
YORE,20250606,1.02,1.02,1.01,1.01,7449
YORS,20250606,13,13,13,13,1
YPARK,20250606,1.56,1.56,1.56,1.58,129
YQUO,20250606,1.41,1.41,1.41,1.41,1649
YTAN,20250606,11.6,11.6,11.5,11.5,1000
YTAR,20250606,60,60,60,59.5,31
YTRA,20250606,2.56,2.56,2.56,2.56,400
YUVS,20250606,7.1,7.1,7.1,6.9,250
YVBA,20250606,10,10,10,10,20
YVIT,20250606,15.5,15.7,15.5,15.7,18688
YVIV,20250606,1.36,1.36,1.36,1.36,365
YZBL,20250606,0.94,0.94,0.94,0.94,1