IBX,20250606,14193.7,14286.1,14179.3,14247.6,0
CAC,20250605,7804.67,7848.09,7761.54,7790.27,7804
DXF,20250605,24276.48,24479.42,24220.71,24323.58,24276
NYK,20250605,42427.74,42601.45,42211.69,42319.74,42427
IXIC,20250605,19460.49,19610.51,19226.22,19298.45,19460
QQ,20250605,21721.92,21891.89,21472.77,21547.43,21721
SYP,20250605,5970.81,5999.7,5921.2,5939.31,5970