A3M,20250609,6.08,6.08,6.01,6.01,666086
ACS,20250609,57.55,57.8,57.3,57.35,136600
ACX,20250609,10.74,10.78,10.65,10.78,443636
ADX,20250609,1.66,1.7,1.624,1.634,494499
ADZ,20250609,4.8,4.8,4.8,4.8,72
AEDAS,20250609,28,28.3,27.6,27.75,67532
AENA,20250609,242.4,242.4,239.4,239.6,65886
AGIL,20250609,2.34,2.34,2.34,2.34,3300
AI,20250609,0.126,0.129,0.1242,0.1272,4707830
AIR,20250609,165.64,166.2,164.44,165.44,1401
ALC,20250609,6.25,6.25,6.25,6.25,227
ALM,20250609,11.12,11.34,11.1,11.14,100147
ALNT,20250609,8,8.24,7.9,7.98,32146
ALQ,20250609,12.4,12.4,12.4,12.4,1000
AMP,20250609,0.14,0.1468,0.139,0.145,9518316
AMS,20250609,74.78,75.38,74.76,74.78,332701
ANA,20250609,149.6,150.3,148.2,148.9,78903
ANE,20250609,19.78,19.98,19.75,19.78,275986
APAM,20250609,26.8,27.16,26.8,26.8,681
APG,20250609,14.9,14.9,14.9,14.6,26
ARM,20250609,7.6,7.6,7.6,7.6,2
ART,20250609,11.5,11.5,11.1,11.2,7500
ATRY,20250609,2.64,2.7,2.62,2.65,29959
ATSI,20250609,3.68,3.7,3.68,3.7,2665
AZK,20250609,9.68,9.68,9.04,9.56,29907
BAIN,20250609,3.4,3.4,3.4,3.4,1700
BBVA,20250609,13.2,13.31,13.165,13.25,7023943
BKT,20250609,11.4,11.54,11.365,11.5,843283
BKY,20250609,0.308,0.315,0.3025,0.309,1477961
BST,20250609,0.3,0.304,0.3,0.304,6986
CABK,20250609,7.646,7.692,7.586,7.6,3947207
CAF,20250609,48.85,49.45,48.7,49.25,31055
CASH,20250609,0.806,0.832,0.806,0.824,194530
CBAV,20250609,42.5,43.6,42.2,43,29015
CCEP,20250609,80.9,81.9,80.3,81,290
CEV,20250609,7.3,7.35,7.3,7.05,108
CIE,20250609,24.05,24.3,24.05,24.15,63877
CITY,20250609,0.223,0.241,0.218,0.234,518283
CLNX,20250609,33.79,33.99,33.41,33.51,573297
CLR,20250609,3.57,3.57,3.44,3.51,23730
CMM,20250609,2.06,2.06,2.06,2.02,18
COL,20250609,6.15,6.185,6.12,6.165,622230
COM,20250609,1.08,1.08,1.08,1.08,4613
COX,20250609,9.3,9.3,9.12,9.14,4325
COXE,20250609,1.64,1.64,1.63,1.63,7900
DIA,20250609,27.6,28.35,27.5,27.85,13960
DOM,20250609,3.25,3.29,3.225,3.27,379633
EAT,20250609,3.84,3.98,3.825,3.88,26519
EBRO,20250609,17.62,17.68,17.42,17.5,43181
ECR,20250609,3.03,3.065,3.03,3.06,6103
EDR,20250609,7.99,8.32,7.99,8.28,191150
EIDF,20250609,3.325,3.4,3.325,3.325,11350
ELE,20250609,27.1,27.11,26.8,26.93,452606
ELZ,20250609,0.113,0.1135,0.1085,0.1085,182226
ENC,20250609,2.974,2.974,2.856,2.86,1357231
END,20250609,1.645,1.645,1.645,1.645,303
ENER,20250609,4.78,4.78,4.65,4.69,2256
ENG,20250609,14.145,14.17,14.02,14.08,481880
ENO,20250609,22.8,22.8,21.35,21.6,660681
ENRS,20250609,2.64,2.68,2.64,2.68,1139
ETC,20250609,2.97,2.97,2.73,2.9,13292
EZE,20250609,0.1314,0.135,0.1282,0.1338,8549144
FACE,20250609,2.44,2.45,2.35,2.38,10713
FAE,20250609,4.285,4.3,4.255,4.255,90894
FCC,20250609,12.34,12.48,12.24,12.36,12411
FDR,20250609,21.72,22.3,21.72,22.2,199335
FER,20250609,45.13,45.14,44.65,44.73,345670
GAM,20250609,1.31,1.31,1.31,1.31,26467
GAS,20250609,26.3,26.32,26.1,26.22,135452
GCO,20250609,49.1,49.1,49,49,42233
GEST,20250609,3.096,3.124,3.074,3.116,711797
GGR,20250609,4.58,4.59,4.45,4.57,11729
GIGA,20250609,5.95,5.95,5.85,5.85,6782
GRE,20250609,71.8,72,69.6,71,67713
GRF,20250609,10.35,10.53,10.35,10.37,1881561
GRF.P,20250609,7.74,7.85,7.695,7.72,163105
GRI,20250609,1,1,1,1,2000
GSJ,20250609,6.29,6.6,6.26,6.59,240261
HAN,20250609,0.19,0.19,0.19,0.19,34884
HBX,20250609,10.4,10.5,10.26,10.44,245446
HLZ,20250609,1.25,1.305,1.25,1.255,6752
HOME,20250609,14.08,14.34,13.92,13.92,92182
IAG,20250609,3.948,4.013,3.923,4.013,8220679
IBE,20250609,16,16.075,15.895,16,3904425
IBG,20250609,21,21.7,21,21.4,4412
IDR,20250609,35.48,35.54,34.38,35.22,921947
IFF,20250609,0.71,0.71,0.71,0.7,65
IMC,20250609,3.195,3.26,3.195,3.23,22258
INDDT,20250609,13896,13934,13851.9,13891.1,41865
ISUR,20250609,11.9,12.2,11.7,11.8,2692
ITX,20250609,48,48.67,48,48.67,1694221
IZER,20250609,9.26,9.26,9.2,9.22,4752
KOM,20250609,1,1,1,1,90
LAB,20250609,3.5,3.6,3.5,3.58,5120
LDA,20250609,1.366,1.374,1.362,1.37,187489
LGT,20250609,6.1,6.1,5.95,5.95,3536
LIB,20250609,1.95,1.95,1.95,1.95,1396
LLN,20250609,1.2,1.245,1.2,1.225,27149
LLYC,20250609,8.35,8.35,8.35,8.35,1730
LOG,20250609,28.54,28.6,28.42,28.46,139591
LRE,20250609,8.28,8.3,8.28,8.3,64210
MAKS,20250609,9.25,9.25,8.45,8.85,6547
MAP,20250609,3.384,3.416,3.374,3.384,2136497
MCM,20250609,14.15,14.15,14.15,14.1,44
MDF,20250609,0.1948,0.2415,0.192,0.228,5187101
MEL,20250609,6.98,7.29,6.975,7.155,625868
MFEA,20250609,3.338,3.44,3.3,3.342,151244
MIO,20250609,2.16,2.16,2.1,2.1,800
MRL,20250609,10.74,10.86,10.73,10.83,384379
MTB,20250609,1.44,1.44,1.44,1.44,47
MTS,20250609,26.57,26.81,26.39,26.55,86171
MVC,20250609,10.6,10.6,10.5,10.55,24032
NBI,20250609,3.3,3.3,3.3,3.3,1420
NEA,20250609,11.5,11.55,11.3,11.45,17949
NHH,20250609,6.27,6.28,6.26,6.28,22544
NTH,20250609,1.765,1.785,1.765,1.785,8826
NXT,20250609,0.443,0.443,0.436,0.439,168390
NYE,20250609,0.0108,0.011,0.0096,0.0104,71100590
OHL,20250609,0.3205,0.323,0.314,0.3165,5664726
OLE,20250609,0.2,0.2,0.196,0.198,220981
ORY,20250609,2.855,2.88,2.81,2.825,262529
PANG,20250609,1.7,1.7,1.7,1.7,1000
PAR,20250609,3.4,3.4,3.26,3.38,7166
PHM,20250609,84.05,85.85,82.8,85.6,68922
PRM,20250609,11.2,11.3,11,11.2,3264
PRO,20250609,34,34,33.6,34,2487
PRS,20250609,0.392,0.395,0.39,0.391,53639
PSG,20250609,2.695,2.755,2.69,2.755,110444
PUIG,20250609,17.2,17.45,17.16,17.22,484504
PVA,20250609,0.335,0.335,0.32,0.33,154741
R4,20250609,14.9,15,14.6,14.9,1967
RBT,20250609,2.88,2.88,2.88,2.76,62
REE,20250609,17.9,17.91,17.72,17.8,533440
REN,20250609,0.749,0.753,0.7,0.7325,127017
REP,20250609,12,12.1,11.98,12.015,2855706
RIO,20250609,3.38,3.38,3.38,3.38,585
RJF,20250609,3.25,3.29,3.18,3.27,16871
RLIA,20250609,0.94,0.944,0.928,0.928,4737
ROVI,20250609,55.5,56,55.4,55.85,76091
RSS,20250609,1,1,1,1,2700
SAB,20250609,2.81,2.831,2.801,2.813,9681277
SAI,20250609,0.125,0.127,0.1165,0.122,5045831
SAN,20250609,7.044,7.094,7.028,7.083,13794884
SCO,20250609,7.5,7.5,7.5,7.5,1383
SCYR,20250609,3.476,3.496,3.464,3.466,1189566
SEC,20250609,24,24,24,24,3
SLR,20250609,8.696,8.902,8.638,8.772,1875945
SNG,20250609,2,2,1.98,1.98,16397
SOL,20250609,1.692,1.7,1.58,1.598,940349
SPH,20250609,0.473,0.473,0.443,0.472,21928
SQRL,20250609,2.3,2.3,2.25,2.26,16476
TEF,20250609,4.694,4.708,4.66,4.661,5406503
TLGO,20250609,3.26,3.26,3.2,3.205,131584
TRE,20250609,19.69,19.76,19.42,19.71,105742
TRG,20250609,0.612,0.622,0.61,0.615,429427
TUB,20250609,4.095,4.15,4.065,4.125,213464
UBS,20250609,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250609,1.926,1.953,1.924,1.953,4445697
USI,20250609,4.1,4.1,4.1,4.1,100
VANA,20250609,0.356,0.386,0.33,0.366,865006
VID,20250609,99.1,100.2,97.3,99.1,20013
VIS,20250609,62.5,62.8,61.8,61.9,33570
VOC,20250609,0.676,0.676,0.66,0.666,13365
VYT,20250609,4,4,4,4,7407
YADV,20250609,12.6,12.6,12.6,12.7,150
YARP,20250609,2.94,2.96,2.94,2.96,740
YATO,20250609,14.5,14.5,14.5,14.5,200
YDOA,20250609,24.2,24.2,24.2,25.2,160
YEIS,20250609,1.42,1.44,1.42,1.44,5572
YENT,20250609,1.8,1.8,1.8,1.8,590
YEUR,20250609,31.2,31.2,31.2,31.2,180
YFID,20250609,35,35,35,34,144
YGGC,20250609,141,141,141,142,5
YGMP,20250609,66.5,66.5,66.5,66,1
YGOP,20250609,15.9,15.9,15.9,15.9,1920
YHSP,20250609,7.4,7.4,7.4,7.4,6
YINB7,20250609,0.99,0.99,0.99,0.99,5040
YINM,20250609,13.4,13.4,13.4,13.4,240
YISC,20250609,18,18,18,18,263
YLFG,20250609,4.32,4.32,4.32,4.32,1158
YMEI,20250609,49,49,49,49.8,7
YMHRE,20250609,2.5,2.5,2.5,2.5,434
YNUM,20250609,2,2,2,2,2600
YORE,20250609,1.02,1.02,1.01,1.01,7449
YORS,20250609,13,13,13,13,1
YPARK,20250609,1.56,1.56,1.56,1.58,129
YQUO,20250609,1.41,1.41,1.41,1.41,1649
YTAN,20250609,11.6,11.6,11.5,11.5,1000
YTAR,20250609,60,60,60,59.5,31
YTRA,20250609,2.56,2.56,2.56,2.56,400
YUVS,20250609,7.1,7.1,7.1,6.9,250
YVBA,20250609,10,10,10,10,20
YVIT,20250609,15.6,15.6,15.5,15.5,2555
YVIV,20250609,1.36,1.36,1.36,1.36,365
YZBL,20250609,0.94,0.94,0.94,0.94,1