IBX,20250609,14231.2,14292.2,14206.3,14251.3,0
CAC,20250606,7790.27,7815,7769.84,7804.87,7790
DXF,20250606,24323.58,24355.03,24214.53,24294.89,24323
NYK,20250606,42319.74,42924.56,42582.55,42762.62,42319
IXIC,20250606,19298.45,19593.18,19464.84,19529.95,19298
QQ,20250606,21547.43,21836.57,21696.69,21761.79,21547
SYP,20250606,5939.3,6016.87,5978.63,6000.32,5939