A3M,20250610,6.02,6.03,5.93,6,1066523
ACS,20250610,57.25,57.6,56.9,57,230255
ACX,20250610,10.75,10.81,10.69,10.78,517025
ADX,20250610,1.646,1.648,1.608,1.608,286968
ADZ,20250610,4.78,4.78,4.78,4.8,26
AEDAS,20250610,27.9,28,27.65,27.95,29922
AENA,20250610,240.4,241.6,238.4,238.6,73600
AGIL,20250610,2.34,2.34,2.3,2.3,1961
AI,20250610,0.1284,0.1284,0.1262,0.127,651471
AIR,20250610,164.22,166.64,163.78,164.32,1309
ALC,20250610,6.25,6.25,6.1,6.1,1625
ALM,20250610,11.12,11.2,11.06,11.14,94197
ALNT,20250610,8.16,8.16,7.98,8,13870
ALQ,20250610,12.5,12.5,12.5,12.5,217
AMP,20250610,0.1454,0.1548,0.1446,0.1546,15185971
AMS,20250610,74.78,75.3,74.66,75.02,315250
ANA,20250610,149,150.8,148.3,148.8,145192
ANE,20250610,19.79,20.08,19.78,19.9,368951
APAM,20250610,27.22,27.3,27.1,26.8,207
APG,20250610,14.9,14.9,14.9,14.6,26
ARM,20250610,7.6,7.8,7.1,7.6,351
ART,20250610,11.5,11.5,11.2,11.2,3905
ATRY,20250610,2.65,2.76,2.65,2.72,106352
ATSI,20250610,3.72,3.74,3.72,3.74,318
AZK,20250610,9.36,9.6,9.12,9.4,39706
BAIN,20250610,3.4,3.4,3.4,3.4,1700
BBVA,20250610,13.23,13.265,13.135,13.185,7462574
BKT,20250610,11.38,11.395,11.1,11.1,2595559
BKY,20250610,0.3125,0.3125,0.3045,0.305,565575
BST,20250610,0.303,0.303,0.299,0.299,16768
CABK,20250610,7.5,7.53,7.394,7.4,6261550
CAF,20250610,49.2,49.2,48.65,48.65,25996
CASH,20250610,0.824,0.829,0.812,0.821,278021
CBAV,20250610,43.5,43.5,41.9,42.9,11389
CCEP,20250610,80.3,81.2,80.3,80.7,2682
CEV,20250610,7.4,7.65,7.4,7.65,844
CIE,20250610,24.25,24.45,24.05,24.45,63461
CITY,20250610,0.226,0.25,0.222,0.234,1031634
CLNX,20250610,33.64,33.84,33.54,33.75,567806
CLR,20250610,3.54,3.55,3.44,3.5,13563
CMM,20250610,2.06,2.06,2.06,2.02,18
COL,20250610,6.195,6.3,6.15,6.285,1111018
COM,20250610,1.08,1.12,1.08,1.12,19252
COX,20250610,9.3,9.36,9.14,9.26,22082
COXE,20250610,1.61,1.61,1.61,1.61,4000
DIA,20250610,27.65,27.9,27.45,27.65,35104
DOM,20250610,3.29,3.33,3.27,3.29,347516
EAT,20250610,3.88,3.9,3.82,3.9,15767
EBRO,20250610,17.54,18,17.5,17.76,55863
ECR,20250610,3.04,3.04,2.925,3.005,24721
EDR,20250610,8.23,8.39,8.11,8.36,176412
EIDF,20250610,3.325,3.425,3.26,3.4,14525
ELE,20250610,27.02,27.15,26.9,26.9,457341
ELZ,20250610,0.1095,0.1145,0.1095,0.1145,127427
ENC,20250610,2.86,2.898,2.86,2.874,516919
END,20250610,1.645,1.645,1.535,1.6,18348
ENER,20250610,4.66,4.68,4.66,4.69,374
ENG,20250610,14.095,14.245,14.095,14.16,617732
ENO,20250610,21.65,22.05,21.35,21.65,189509
ENRS,20250610,2.68,2.8,2.68,2.8,2000
ETC,20250610,2.92,2.92,2.76,2.83,8845
EZE,20250610,0.132,0.1358,0.13,0.1316,3864545
FACE,20250610,2.38,2.45,2.34,2.45,20751
FAE,20250610,4.27,4.35,4.255,4.315,174950
FCC,20250610,12.3,12.42,12.16,12.2,10982
FDR,20250610,22.2,22.46,22.12,22.4,226507
FER,20250610,44.99,45.31,44.88,45.06,472953
GAM,20250610,1.3,1.33,1.3,1.31,26097
GAS,20250610,26.2,26.3,26.12,26.24,162888
GCO,20250610,49.05,49.05,49.05,49.05,34969
GEST,20250610,3.14,3.194,3.11,3.182,871894
GGR,20250610,4.43,4.49,4.36,4.4,3516
GIGA,20250610,5.7,5.9,5.7,5.9,3757
GRE,20250610,70.8,70.8,68,68.8,76330
GRF,20250610,10.4,10.545,10.37,10.515,1746255
GRF.P,20250610,7.75,7.795,7.72,7.785,46754
GRI,20250610,1,1,1,1,2026
GSJ,20250610,6.6,6.6,6.46,6.51,80849
HAN,20250610,0.19,0.19,0.19,0.19,65000
HBX,20250610,10.5,10.9,10.32,10.8,420178
HLZ,20250610,1.3,1.305,1.26,1.27,17532
HOME,20250610,14.06,14.06,13.88,14,66404
IAG,20250610,4.01,4.063,4.007,4.045,9766391
IBE,20250610,16.06,16.215,16.03,16.15,6976587
IBG,20250610,21.6,21.7,21.3,21.4,4981
IDR,20250610,35.3,35.56,34.3,34.3,1224796
IFF,20250610,0.71,0.71,0.7,0.7,21003
IMC,20250610,3.2,3.28,3.2,3.275,14588
INDDT,20250610,13878.2,13895.2,13822.7,13823.3,50910
ISUR,20250610,11.9,11.9,11.8,11.9,1011
ITX,20250610,48.65,49.53,48.6,49.21,3168192
IZER,20250610,9.2,9.2,9.2,9.22,31
KOM,20250610,1,1,1,1,90
LAB,20250610,3.5,3.6,3.5,3.58,5120
LDA,20250610,1.38,1.38,1.36,1.37,249992
LGT,20250610,6,6.05,5.95,6,4274
LIB,20250610,1.86,1.94,1.83,1.93,2000
LLN,20250610,1.23,1.23,1.22,1.22,31373
LLYC,20250610,8.35,8.35,8.35,8.35,1730
LOG,20250610,28.48,28.66,28.46,28.5,184883
LRE,20250610,8.28,8.3,8.28,8.3,64210
MAKS,20250610,8.9,9.25,8.8,9.25,1815
MAP,20250610,3.402,3.402,3.348,3.348,2103319
MCM,20250610,14.1,14.15,13.95,14,1506
MDF,20250610,0.234,0.254,0.223,0.224,3144876
MEL,20250610,7.16,7.27,7.1,7.235,376114
MFEA,20250610,3.338,3.342,3.338,3.342,9250
MIO,20250610,2.16,2.16,2.1,2.1,800
MRL,20250610,10.89,10.97,10.84,10.93,623040
MTB,20250610,1.46,1.46,1.46,1.44,92
MTS,20250610,26.67,26.68,26.48,26.65,73972
MVC,20250610,10.55,10.8,10.55,10.8,17356
NBI,20250610,3.3,3.3,3.3,3.3,24
NEA,20250610,11.65,11.75,11.4,11.4,11975
NHH,20250610,6.27,6.27,6.26,6.26,40469
NTH,20250610,1.785,1.795,1.785,1.795,50692
NXT,20250610,0.44,0.448,0.436,0.441,153028
NYE,20250610,0.0104,0.0122,0.01,0.0118,120837760
OHL,20250610,0.3195,0.3205,0.3155,0.3155,3705165
OLE,20250610,0.198,0.202,0.1965,0.2,50713
ORY,20250610,2.85,2.91,2.815,2.885,343392
PANG,20250610,1.7,1.7,1.7,1.7,1000
PAR,20250610,3.38,3.38,3.38,3.38,280
PHM,20250610,85.05,93.6,84,91.65,187500
PRM,20250610,11.2,11.7,11.15,11.3,7876
PRO,20250610,34,34,33.6,34,56
PRS,20250610,0.391,0.395,0.39,0.39,26675
PSG,20250610,2.76,2.76,2.695,2.705,150849
PUIG,20250610,17.02,17.33,16.86,17.3,380391
PVA,20250610,0.321,0.326,0.321,0.325,7138
R4,20250610,15,17.4,15,16.5,14276
RBT,20250610,2.88,2.88,2.88,2.88,5000
REE,20250610,17.9,17.97,17.8,17.81,800384
REN,20250610,0.723,0.745,0.72,0.745,25153
REP,20250610,12.09,12.29,12.09,12.23,5093251
RIO,20250610,3.3795,3.4295,3.3795,3.38,194
RJF,20250610,3.31,3.37,3.29,3.31,24907
RLIA,20250610,0.93,0.942,0.924,0.924,10026
ROVI,20250610,56,56.45,55.75,56.1,92682
RSS,20250610,1,1,1,1,150
SAB,20250610,2.828,2.832,2.785,2.785,9797267
SAI,20250610,0.1205,0.1215,0.1165,0.117,1892429
SAN,20250610,7.043,7.065,6.94,6.94,21519097
SCO,20250610,7.8,8,7.8,8,6027
SCYR,20250610,3.464,3.602,3.456,3.578,2887312
SEC,20250610,24.6,24.6,24.6,24,1
SLR,20250610,8.84,8.894,8.64,8.786,1375415
SNG,20250610,2.02,2.06,1.98,2.04,64714
SOL,20250610,1.692,1.7,1.58,1.598,940349
SPH,20250610,0.47,0.472,0.453,0.462,5000
SQRL,20250610,2.25,2.25,2.25,2.25,4168
TEF,20250610,4.682,4.703,4.642,4.642,6467493
TLGO,20250610,3.195,3.2,3.1,3.17,166236
TRE,20250610,19.51,19.92,19.49,19.76,123651
TRG,20250610,0.621,0.622,0.612,0.616,267312
TUB,20250610,4.125,4.2,4.105,4.165,248879
UBS,20250610,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250610,1.94,1.949,1.926,1.941,4573583
USI,20250610,4.1,4.1,4.1,4.1,100
VANA,20250610,0.378,0.386,0.348,0.38,541276
VID,20250610,96.7,99.8,96.7,98.7,12571
VIS,20250610,62.1,62.5,62,62,38456
VOC,20250610,0.666,0.668,0.662,0.668,18931
VYT,20250610,4,4,3.96,3.96,3624
YADV,20250610,12.6,12.6,12.6,12.7,150
YARP,20250610,2.94,2.96,2.94,2.96,740
YATO,20250610,14.5,14.5,14.5,14.5,200
YDOA,20250610,24.2,24.2,24.2,25.2,160
YEIS,20250610,1.42,1.44,1.42,1.44,5572
YENT,20250610,1.8,1.8,1.8,1.8,590
YEUR,20250610,31.2,31.2,31.2,31.2,180
YFID,20250610,35,35,35,34,144
YGGC,20250610,141,141,141,142,5
YGMP,20250610,66.5,66.5,66.5,66,1
YGOP,20250610,15.2,15.7,15.2,15.7,6900
YHSP,20250610,7.4,7.4,7.4,7.4,6
YINB7,20250610,0.99,0.99,0.99,0.99,5040
YINM,20250610,13.4,13.4,13.4,13.4,240
YISC,20250610,18,18,18,18,263
YLFG,20250610,4.32,4.32,4.32,4.32,1158
YMEI,20250610,49,49,49,49.8,7
YMHRE,20250610,2.48,2.48,2.48,2.48,30540
YNUM,20250610,2,2,2,2,2600
YORE,20250610,1,1,1,1,5000
YORS,20250610,13,13,13,13,1
YPARK,20250610,1.56,1.56,1.56,1.58,129
YQUO,20250610,1.41,1.41,1.41,1.41,1649
YTAN,20250610,11.6,11.6,11.5,11.5,1000
YTAR,20250610,60,60,60,59.5,31
YTRA,20250610,2.56,2.56,2.56,2.56,400
YUVS,20250610,7.1,7.1,7.1,6.9,250
YVBA,20250610,10,10,10,10,20
YVIT,20250610,15.4,15.4,15.4,15.4,745
YVIV,20250610,1.36,1.36,1.36,1.36,365
YZBL,20250610,0.94,0.94,0.94,0.94,1