IBX,20250610,14249,14296.6,14221.1,14221.1,0
CAC,20250609,7804.87,7812.73,7772.09,7791.47,7804
DXF,20250609,24304.46,24289.51,24097.09,24173.79,24304
NYK,20250609,42762.87,42893.09,42567.55,42761.76,42762
IXIC,20250609,19529.96,19637.56,19531.1,19591.24,19529
QQ,20250609,21761.79,21855.15,21729.3,21797.87,21761
SYP,20250609,6000.36,6021.31,5994.18,6005.88,6000