A3M,20250611,6.02,6.05,5.96,6.01,672292
ACS,20250611,56.65,57.05,56.5,56.65,247662
ACX,20250611,10.75,10.84,10.67,10.77,645669
ADX,20250611,1.62,1.624,1.59,1.6,288181
ADZ,20250611,4.86,4.86,4.72,4.72,3000
AEDAS,20250611,28.1,28.15,27.65,27.85,44099
AENA,20250611,240.4,240.6,238.6,239,103850
AGIL,20250611,2.32,2.32,2.3,2.32,1229
AI,20250611,0.127,0.127,0.1232,0.1242,1663544
AIR,20250611,163.44,165.68,163.3,163.62,1514
ALC,20250611,6.1,6.1,6.1,6.1,400
ALM,20250611,11.14,11.26,10.92,10.96,127214
ALNT,20250611,8,8.1,7.96,8.02,17421
ALQ,20250611,12.5,12.5,12.5,12.5,217
AMP,20250611,0.154,0.159,0.1532,0.1568,11851272
AMS,20250611,74.94,75.24,74.02,74.02,387815
ANA,20250611,149,149.4,147.6,148.4,68838
ANE,20250611,19.9,19.96,19.73,19.83,258203
APAM,20250611,27.5,27.74,27.3,27.3,3812
APG,20250611,14.9,14.9,14.9,14.6,26
ARM,20250611,7.3,7.8,7.3,7.6,326
ART,20250611,11.1,11.1,10.4,10.4,8110
ATRY,20250611,2.79,2.79,2.72,2.74,69280
ATSI,20250611,3.76,3.76,3.76,3.76,2521
AZK,20250611,9.4,9.4,9.3,9.4,3936
BAIN,20250611,3.4,3.4,3.4,3.4,1700
BBVA,20250611,13.22,13.315,13.095,13.255,8904719
BKT,20250611,11.1,11.22,11.06,11.145,1318777
BKY,20250611,0.305,0.308,0.2985,0.3,1540066
BST,20250611,0.306,0.37,0.3,0.354,1439740
CABK,20250611,7.412,7.458,7.322,7.368,5228816
CAF,20250611,48.65,48.9,48.05,48.1,28663
CASH,20250611,0.82,0.826,0.814,0.82,173150
CBAV,20250611,40.4,40.7,39.7,39.7,13322
CCEP,20250611,81.4,83,80.8,82.5,4462
CEV,20250611,7.4,7.65,7.4,7.65,844
CIE,20250611,24.45,24.85,24.4,24.7,131529
CITY,20250611,0.236,0.242,0.226,0.232,913464
CLNX,20250611,33.74,33.78,33.4,33.59,524871
CLR,20250611,3.5,3.54,3.44,3.45,13747
CMM,20250611,2.06,2.06,2.06,2.02,18
COL,20250611,6.295,6.34,6.255,6.265,1248153
COM,20250611,1.12,1.12,1.06,1.06,16668
COX,20250611,9.12,9.26,9.12,9.24,17971
COXE,20250611,1.6,1.6,1.6,1.6,6500
DIA,20250611,27.8,27.9,27.4,27.5,21839
DOM,20250611,3.32,3.35,3.26,3.345,207759
EAT,20250611,3.86,3.86,3.86,3.86,1345
EBRO,20250611,17.8,18.04,17.64,18,87631
ECR,20250611,3.02,3.045,3.02,3.03,6604
EDR,20250611,8.39,8.39,8.12,8.19,141028
EIDF,20250611,3.4,3.48,3.35,3.43,22966
ELE,20250611,26.86,26.9,26.65,26.83,613529
ELZ,20250611,0.115,0.1375,0.115,0.13,1758445
ENC,20250611,2.874,2.884,2.856,2.858,508466
END,20250611,1.535,1.58,1.48,1.55,28417
ENER,20250611,4.78,4.78,4.66,4.68,2762
ENG,20250611,14.115,14.17,14.04,14.145,597220
ENO,20250611,21.65,22.05,21.15,21.85,186133
ENRS,20250611,2.52,2.74,2.52,2.68,1800
ETC,20250611,2.8,2.83,2.77,2.83,5500
EZE,20250611,0.1316,0.1344,0.1302,0.1312,1719357
FACE,20250611,2.44,2.48,2.43,2.45,18251
FAE,20250611,4.45,4.73,4.45,4.555,705250
FCC,20250611,12.2,12.38,12.2,12.32,9979
FDR,20250611,22.36,22.42,22.02,22.14,208493
FER,20250611,45,45.15,44.77,44.88,373533
GAM,20250611,1.31,1.33,1.31,1.31,39660
GAS,20250611,26.14,26.32,26.1,26.24,168013
GCO,20250611,49.05,49.1,49.05,49.05,26916
GEST,20250611,3.188,3.28,3.188,3.252,1032347
GGR,20250611,4.46,4.54,4.46,4.46,1822
GIGA,20250611,5.95,5.95,5.95,5.9,52
GRE,20250611,68.3,69.1,66.3,67.8,64601
GRF,20250611,10.52,10.52,10.28,10.465,1822861
GRF.P,20250611,7.8,7.865,7.685,7.83,88433
GRI,20250611,1,1,1,1,2026
GSJ,20250611,6.5,6.57,6.44,6.49,47745
HAN,20250611,0.19,0.19,0.19,0.19,65000
HBX,20250611,10.92,11.02,10.74,10.86,211338
HLZ,20250611,1.27,1.285,1.27,1.28,6605
HOME,20250611,13.94,14.08,13.94,13.98,47182
IAG,20250611,4.039,4.067,4.001,4.008,8896341
IBE,20250611,16.09,16.18,15.98,16.15,5898791
IBG,20250611,21.5,21.7,20.8,21.2,6695
IDR,20250611,34.3,35.2,34.28,35.2,730637
IFF,20250611,0.7,0.7,0.7,0.7,3600
IMC,20250611,3.25,3.33,3.25,3.3,33830
INDDT,20250611,13816.2,13857.7,13771.6,13817,49631
ISUR,20250611,11.8,12,11.8,12,2181
ITX,20250611,47.25,47.78,46.08,47.06,6123850
IZER,20250611,9.18,9.18,9.16,9.16,1170
KOM,20250611,1,1,1,1,90
LAB,20250611,3.58,3.58,3.58,3.58,250
LDA,20250611,1.37,1.43,1.36,1.416,1326432
LGT,20250611,6,6.05,6,6,2212
LIB,20250611,1.83,1.94,1.82,1.9,6193
LLN,20250611,1.22,1.26,1.22,1.24,6237
LLYC,20250611,8.35,8.5,8.35,8.5,1571
LOG,20250611,28.5,28.56,28.26,28.26,151809
LRE,20250611,8.28,8.3,8.28,8.3,64210
MAKS,20250611,9.25,9.25,9.25,9.25,20
MAP,20250611,3.342,3.362,3.322,3.354,2099572
MCM,20250611,14.2,14.2,14,14,781
MDF,20250611,0.2375,0.2485,0.231,0.2385,1773470
MEL,20250611,7.22,7.255,7.115,7.115,383012
MFEA,20250611,3.33,3.344,3.31,3.31,4350
MIO,20250611,2.18,2.18,2.18,2.18,1000
MRL,20250611,10.94,10.97,10.88,10.95,574222
MTB,20250611,1.46,1.46,1.44,1.44,2941
MTS,20250611,27.2,27.42,26.89,26.9,218546
MVC,20250611,10.7,10.9,10.7,10.75,16882
NBI,20250611,3.3,3.3,3.3,3.3,100
NEA,20250611,11.4,11.4,11.3,11.3,2931
NHH,20250611,6.27,6.27,6.26,6.26,8598
NTH,20250611,1.79,1.82,1.785,1.8,7550
NXT,20250611,0.443,0.457,0.44,0.444,325885
NYE,20250611,0.012,0.016,0.0114,0.016,331426460
OHL,20250611,0.313,0.318,0.312,0.3135,4867728
OLE,20250611,0.198,0.199,0.196,0.198,192533
ORY,20250611,2.885,2.885,2.78,2.8,346914
PANG,20250611,1.7,1.7,1.7,1.7,1000
PAR,20250611,3.38,3.68,3.38,3.48,13936
PHM,20250611,89.8,89.8,81.25,82.8,308008
PRM,20250611,11.4,11.4,11.3,11.4,845
PRO,20250611,33.6,33.6,33.6,34,55
PRS,20250611,0.395,0.395,0.39,0.394,26150
PSG,20250611,2.7,2.74,2.695,2.71,175730
PUIG,20250611,17.34,17.45,17.17,17.2,299118
PVA,20250611,0.322,0.332,0.322,0.326,5592
R4,20250611,16.5,16.5,16.1,16.4,4604
RBT,20250611,2.9,2.9,2.9,2.9,1000
REE,20250611,17.77,17.88,17.69,17.84,801036
REN,20250611,0.724,0.7499,0.723,0.7428,47697
REP,20250611,12.23,12.31,12.15,12.185,3168417
RIO,20250611,3.3105,3.42,3.31,3.3205,985
RJF,20250611,3.26,3.26,3.16,3.2,51709
RLIA,20250611,0.94,0.94,0.924,0.926,3694
ROVI,20250611,56.25,56.55,55.95,56.5,80968
RSS,20250611,1.05,1.05,1.05,1.05,3450
SAB,20250611,2.78,2.831,2.78,2.805,11440351
SAI,20250611,0.117,0.1195,0.1155,0.118,992551
SAN,20250611,6.955,7.021,6.916,6.962,20917431
SCO,20250611,8.4,8.6,8.4,8.6,4586
SCYR,20250611,3.58,3.626,3.544,3.55,2149905
SEC,20250611,24.6,24.6,24.6,24.6,202
SLR,20250611,8.76,8.83,8.662,8.75,992513
SNG,20250611,2.04,2.06,2,2.04,43524
SOL,20250611,1.692,1.7,1.58,1.598,940349
SPH,20250611,0.462,0.462,0.462,0.462,1500
SQRL,20250611,2.25,2.27,2.24,2.25,15326
TEF,20250611,4.651,4.658,4.596,4.609,7011171
TLGO,20250611,3.155,3.19,3.14,3.19,152325
TRE,20250611,19.61,19.88,19.57,19.67,97303
TRG,20250611,0.611,0.624,0.611,0.619,509359
TUB,20250611,4.165,4.18,4.09,4.105,373756
UBS,20250611,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250611,1.923,1.955,1.916,1.925,4172172
USI,20250611,4.1,4.1,4.1,4.1,100
VANA,20250611,0.39,0.438,0.387,0.417,1680036
VID,20250611,98.1,99.8,98.1,99.2,19024
VIS,20250611,62.2,62.4,61.7,61.8,47844
VOC,20250611,0.66,0.66,0.656,0.656,15570
VYT,20250611,4,4,3.96,3.96,4731
YADV,20250611,12.6,12.6,12.6,12.7,150
YARP,20250611,2.94,2.96,2.94,2.96,740
YATO,20250611,14.6,14.6,14.5,14.5,101
YDOA,20250611,24.2,24.2,24.2,25.2,160
YEIS,20250611,1.18,1.18,1.18,1.18,550
YENT,20250611,1.8,1.8,1.8,1.8,590
YEUR,20250611,31.2,31.2,31.2,31.2,180
YFID,20250611,35,35,35,34,144
YGGC,20250611,141,141,141,142,5
YGMP,20250611,66.5,66.5,66.5,66,1
YGOP,20250611,15.6,15.6,15.6,15.7,190
YHSP,20250611,7.4,7.4,7.4,7,6
YINB7,20250611,0.99,0.99,0.99,0.99,5040
YINM,20250611,13.4,13.4,13.4,13.4,240
YISC,20250611,18,18,18,18,263
YLFG,20250611,4.32,4.32,4.32,4.32,1158
YMEI,20250611,49,49,49,49.8,7
YMHRE,20250611,2.48,2.48,2.48,2.48,30540
YNUM,20250611,2,2,2,2,2600
YORE,20250611,1,1,1,1,5000
YORS,20250611,13,13,13,13,1
YPARK,20250611,1.56,1.56,1.56,1.58,129
YQUO,20250611,1.41,1.41,1.41,1.41,1649
YTAN,20250611,11.6,11.6,11.5,11.5,1000
YTAR,20250611,60,60,60,59.5,31
YTRA,20250611,2.52,2.52,2.52,2.52,600
YUVS,20250611,7.1,7.1,7.1,6.9,250
YVBA,20250611,10,10,10,10,20
YVIT,20250611,15.5,15.5,15.5,15.4,100
YVIV,20250611,1.36,1.36,1.36,1.36,365
YZBL,20250611,0.94,0.94,0.94,0.94,1