IBX,20250611,14157.3,14178.1,14078.5,14134.1,0
CAC,20250610,7791.47,7815.44,7769.51,7804.33,7791
DXF,20250610,24174.32,24168.59,23964.77,23987.56,24174
NYK,20250610,42761.76,42925.94,42710.09,42866.87,42761
IXIC,20250610,19591.24,19730.38,19539.09,19714.99,19591
QQ,20250610,21797.87,21961.42,21727.34,21941.92,21797
SYP,20250610,6005.88,6043.01,6000.28,6038.81,6005