A3M,20250612,6.07,6.1,5.97,6.1,1376759
ACS,20250612,56.4,57.5,56.15,57.2,292713
ACX,20250612,10.69,10.7,10.41,10.51,865838
ADX,20250612,1.586,1.608,1.576,1.59,368712
ADZ,20250612,4.86,4.86,4.72,4.72,3000
AEDAS,20250612,28.15,28.15,27.45,27.85,35731
AENA,20250612,236.2,237.6,233.2,234.8,108401
AGIL,20250612,2.3,2.3,2.3,2.32,300
AI,20250612,0.1228,0.1256,0.1222,0.1234,1018188
AIR,20250612,162.38,163.58,161,162.8,2396
ALC,20250612,6.1,6.1,6.1,6.1,35
ALM,20250612,10.9,11.18,10.84,11.14,228754
ALNT,20250612,8,8.04,7.94,8,10456
ALQ,20250612,12.5,12.5,12.5,12.5,217
AMP,20250612,0.155,0.1576,0.153,0.1558,5465958
AMS,20250612,73.52,73.58,70.96,71.8,563288
ANA,20250612,148.1,149.3,147.8,148.4,83824
ANE,20250612,19.75,19.95,19.73,19.95,261755
APAM,20250612,26.8,27.26,26.78,26.88,2220
APG,20250612,14.9,14.9,14.9,14.6,26
ARM,20250612,7.4,7.4,7.4,7.6,71
ART,20250612,10.4,10.8,10.4,10.6,3268
ATRY,20250612,2.72,2.77,2.72,2.74,56768
ATSI,20250612,3.78,3.8,3.78,3.8,3050
AZK,20250612,9.24,9.58,9.04,9.58,28779
BAIN,20250612,3.4,3.4,3.4,3.4,1700
BBVA,20250612,13.12,13.265,13,13.215,5683042
BKT,20250612,11.05,11.21,11.005,11.135,1631950
BKY,20250612,0.3025,0.3345,0.301,0.328,11149042
BST,20250612,0.361,0.361,0.324,0.325,856313
CABK,20250612,7.304,7.436,7.262,7.416,6311664
CAF,20250612,48.05,48.3,47.1,47.85,34750
CASH,20250612,0.828,0.836,0.819,0.829,258124
CBAV,20250612,39.2,40.1,39.2,39.6,6826
CCEP,20250612,80.4,80.7,79.8,80.4,2448
CEV,20250612,7.4,7.65,7.4,7.65,844
CIE,20250612,24.6,24.7,24.35,24.4,46617
CITY,20250612,0.227,0.245,0.217,0.225,2910618
CLNX,20250612,33.52,33.56,32.87,33.05,1289790
CLR,20250612,3.5,3.5,3.44,3.49,720
CMM,20250612,1.98,1.98,1.98,2.02,4
COL,20250612,6.275,6.275,6.195,6.21,694849
COM,20250612,1.09,1.19,1.08,1.08,115035
COX,20250612,9.26,9.36,9.1,9.16,21975
COXE,20250612,1.56,1.56,1.56,1.6,100
DIA,20250612,27.3,27.9,26.95,27.45,42431
DOM,20250612,3.35,3.35,3.25,3.325,360212
EAT,20250612,3.825,3.845,3.73,3.73,22729
EBRO,20250612,18.04,18.04,17.76,17.9,124562
ECR,20250612,3.025,3.08,3.02,3.07,18588
EDR,20250612,8.15,8.16,8,8.06,162214
EIDF,20250612,3.42,3.42,3.3,3.38,19855
ELE,20250612,26.84,27.17,26.83,27.14,551824
ELZ,20250612,0.126,0.126,0.117,0.118,680142
ENC,20250612,2.854,2.86,2.824,2.842,871373
END,20250612,1.505,1.505,1.44,1.465,14379
ENER,20250612,4.73,4.79,4.4,4.6,9218
ENG,20250612,14.2,14.295,14.135,14.295,585883
ENO,20250612,21.75,21.85,21.3,21.55,166490
ENRS,20250612,2.64,2.64,2.64,2.68,100
ETC,20250612,2.85,2.9,2.85,2.88,3708
EZE,20250612,0.1312,0.1368,0.1312,0.1326,3213694
FACE,20250612,2.43,2.5,2.43,2.47,26925
FAE,20250612,4.54,4.665,4.53,4.6,370355
FCC,20250612,12.42,12.5,12.16,12.48,22023
FDR,20250612,22.02,22.04,21.74,21.94,222039
FER,20250612,44.64,44.91,44.48,44.71,423446
GAM,20250612,1.3,1.3,1.3,1.3,4307
GAS,20250612,26.18,26.42,26.18,26.42,269440
GCO,20250612,49.05,49.1,49.05,49.05,86990
GEST,20250612,3.226,3.256,3.18,3.234,639280
GGR,20250612,4.4,4.46,4.4,4.46,480
GIGA,20250612,5.95,5.95,5.95,5.9,52
GRE,20250612,67.1,69.5,67.1,69,53049
GRF,20250612,10.465,10.6,10.435,10.535,1707379
GRF.P,20250612,7.89,7.89,7.725,7.74,101322
GRI,20250612,1,1,1,1,2026
GSJ,20250612,6.42,6.51,6.36,6.48,65659
HAN,20250612,0.19,0.19,0.19,0.19,65000
HBX,20250612,10.98,11,10.72,10.94,162772
HLZ,20250612,1.28,1.285,1.28,1.28,7500
HOME,20250612,14.1,14.1,13.84,13.94,57758
IAG,20250612,3.946,3.96,3.812,3.864,18900242
IBE,20250612,16.2,16.31,16.16,16.28,4683921
IBG,20250612,20.8,20.8,20,20.3,13193
IDR,20250612,35.22,36.04,34.98,35.7,715183
IFF,20250612,0.7,0.7,0.7,0.7,3600
IMC,20250612,3.29,3.32,3.27,3.315,15034
INDDT,20250612,13794,13859.5,13720,13847.7,51975
ISUR,20250612,11.8,11.8,11.8,11.8,1054
ITX,20250612,46.75,46.91,46.06,46.24,2584201
IZER,20250612,9.18,9.18,9.16,9.16,1170
KOM,20250612,1,1,1,1,90
LAB,20250612,3.6,3.6,3.6,3.6,2245
LDA,20250612,1.414,1.44,1.402,1.408,1105252
LGT,20250612,6.05,6.05,5.95,6,4209
LIB,20250612,1.82,1.82,1.82,1.82,962
LLN,20250612,1.24,1.265,1.24,1.245,1830
LLYC,20250612,8.5,8.8,8.5,8.8,6248
LOG,20250612,28.22,28.3,28.1,28.3,177108
LRE,20250612,8.28,8.3,8.28,8.3,64210
MAKS,20250612,9.15,9.15,9.15,9.25,334
MAP,20250612,3.336,3.344,3.296,3.324,2722590
MCM,20250612,14,14.05,14,14.05,1551
MDF,20250612,0.24,0.245,0.235,0.235,1038066
MEL,20250612,7.105,7.105,6.94,6.975,511566
MFEA,20250612,3.328,3.328,3.3,3.326,9883
MIO,20250612,2.12,2.12,2.12,2.18,88
MRL,20250612,10.91,10.91,10.76,10.78,390827
MTB,20250612,1.44,1.46,1.44,1.44,1030
MTS,20250612,26.54,26.6,26.11,26.46,159173
MVC,20250612,10.95,10.95,10.6,10.65,10783
NBI,20250612,3.36,3.36,3.36,3.3,150
NEA,20250612,11.1,11.25,10.45,11.1,20240
NHH,20250612,6.24,6.24,6.11,6.14,12954
NTH,20250612,1.84,1.84,1.75,1.77,42216
NXT,20250612,0.446,0.446,0.436,0.441,345096
NYE,20250612,0.0158,0.0184,0.0148,0.0174,299470190
OHL,20250612,0.312,0.314,0.308,0.3095,6285656
OLE,20250612,0.196,0.201,0.196,0.199,23806
ORY,20250612,2.805,2.855,2.75,2.82,355303
PANG,20250612,1.7,1.7,1.7,1.7,1000
PAR,20250612,3.48,3.48,3.48,3.48,1436
PHM,20250612,82.25,83.95,82.25,83.6,47997
PRM,20250612,11.5,11.55,11.15,11.15,4421
PRO,20250612,33.6,33.6,33.6,34,155
PRS,20250612,0.391,0.394,0.391,0.391,21118
PSG,20250612,2.735,2.82,2.7,2.8,389723
PUIG,20250612,17.15,17.25,16.93,16.93,232905
PVA,20250612,0.323,0.326,0.321,0.325,36345
R4,20250612,15.6,16.5,15.2,15.6,4302
RBT,20250612,2.9,2.9,2.9,2.9,1000
REE,20250612,17.88,18,17.81,17.88,625537
REN,20250612,0.7492,0.75,0.7231,0.748,90731
REP,20250612,12.29,12.375,12.18,12.32,3386781
RIO,20250612,3.3205,3.3205,3.3205,3.3205,6
RJF,20250612,3.26,3.26,3.15,3.15,25734
RLIA,20250612,0.924,0.938,0.924,0.926,639
ROVI,20250612,56.5,56.95,56.05,56.95,65711
RSS,20250612,1.02,1.02,1.02,1.02,1260
SAB,20250612,2.79,2.845,2.781,2.839,13536788
SAI,20250612,0.12,0.1275,0.112,0.1175,4111690
SAN,20250612,6.9,7.032,6.874,6.999,18267736
SCO,20250612,8.8,8.85,8.8,8.85,4015
SCYR,20250612,3.55,3.566,3.508,3.562,1338869
SEC,20250612,25,25.6,25,25.6,403
SLR,20250612,8.736,8.888,8.72,8.856,1129378
SNG,20250612,2.08,2.26,2.04,2.26,80389
SOL,20250612,1.692,1.7,1.58,1.598,940349
SPH,20250612,0.452,0.465,0.41,0.438,114053
SQRL,20250612,2.18,2.25,2.18,2.21,30370
TEF,20250612,4.599,4.647,4.592,4.608,7806999
TLGO,20250612,3.19,3.19,3.07,3.11,213222
TRE,20250612,19.54,19.83,19.33,19.8,123977
TRG,20250612,0.62,0.624,0.607,0.624,486871
TUB,20250612,4.1,4.15,4.025,4.075,437995
UBS,20250612,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250612,1.914,1.939,1.908,1.93,3964665
USI,20250612,4.1,4.1,4.1,4.1,100
VANA,20250612,0.432,0.44,0.349,0.374,1689991
VID,20250612,99.4,99.8,97.5,97.6,14713
VIS,20250612,61.9,62.3,61.8,61.8,45935
VOC,20250612,0.664,0.666,0.656,0.662,10373
VYT,20250612,3.9,3.9,3.9,3.9,5711
YADV,20250612,12.6,12.6,12.6,12.7,150
YARP,20250612,2.94,2.96,2.94,2.96,740
YATO,20250612,14.4,14.4,14.4,14.5,8
YDOA,20250612,24.2,24.2,24.2,25.2,160
YEIS,20250612,1.18,1.18,1.18,1.18,550
YENT,20250612,1.8,1.8,1.8,1.8,590
YEUR,20250612,31.2,31.2,31.2,31.2,180
YFID,20250612,35,35,35,34,144
YGGC,20250612,141,141,141,142,5
YGMP,20250612,66.5,66.5,66.5,66,1
YGOP,20250612,15.6,15.6,15.5,15.5,1812
YHSP,20250612,7.4,7.4,7.4,7,6
YINB7,20250612,0.99,0.99,0.99,0.99,5040
YINM,20250612,13.4,13.4,13.4,13.4,240
YISC,20250612,18,18,18,18,263
YLFG,20250612,4.32,4.32,4.32,4.32,1158
YMEI,20250612,49,49,49,49.8,7
YMHRE,20250612,2.48,2.48,2.48,2.48,3460
YNUM,20250612,2,2,2,2,2600
YORE,20250612,1,1,1,1,5000
YORS,20250612,13,13,13,13,1
YPARK,20250612,1.56,1.56,1.56,1.58,129
YQUO,20250612,1.41,1.41,1.41,1.41,1649
YTAN,20250612,11.6,11.6,11.5,11.5,1000
YTAR,20250612,60,60,60,59.5,48
YTRA,20250612,2.52,2.52,2.52,2.52,600
YUVS,20250612,7.1,7.1,7.1,6.9,250
YVBA,20250612,10,10,10,10,20
YVIT,20250612,15.7,15.7,15.7,15.7,3357
YVIV,20250612,1.36,1.36,1.36,1.36,365
YZBL,20250612,0.94,0.94,0.94,0.94,1