IBX,20250612,14062.6,14134.3,13958.5,14088.9,0
CAC,20250611,7804.33,7840.02,7775.9,7775.9,7804
DXF,20250611,23987.56,24151.39,23949.06,23976.11,23987
NYK,20250611,42866.87,43115.69,42738.62,42865.77,42866
IXIC,20250611,19714.99,19800.46,19551.35,19615.88,19714
QQ,20250611,21941.92,22041.83,21775.27,21860.8,21941
SYP,20250611,6038.81,6059.4,6002.32,6022.3,6038