A3M,20250613,6.05,6.1,5.97,6.05,1788438
ACS,20250613,56.4,56.55,55.95,56.35,214634
ACX,20250613,10.28,10.54,10.23,10.54,584703
ADX,20250613,1.576,1.576,1.538,1.552,298683
ADZ,20250613,4.72,4.72,4.72,4.72,1205
AEDAS,20250613,27.5,27.7,27.15,27.3,50604
AENA,20250613,233.4,233.6,227.6,230.4,177975
AGIL,20250613,2.32,2.32,2.32,2.32,2916
AI,20250613,0.1212,0.1232,0.121,0.1212,1453073
AIR,20250613,160.08,162.04,160.08,161,2168
ALC,20250613,6.25,6.25,6.25,6.25,650
ALM,20250613,10.76,11.1,10.6,10.96,108787
ALNT,20250613,7.94,8.02,7.92,7.92,6769
ALQ,20250613,12.4,12.4,12.4,12.4,400
AMP,20250613,0.152,0.153,0.149,0.1512,14102468
AMS,20250613,70.24,70.98,69.76,70.66,527765
ANA,20250613,144,146.7,140.8,145.2,202969
ANE,20250613,19.67,19.81,19.26,19.7,544553
APAM,20250613,26.78,27.2,26.78,27.1,1022
APG,20250613,14.9,14.9,14.6,14.6,2246
ARM,20250613,7.4,7.4,7.4,7.6,71
ART,20250613,10.7,10.7,10.1,10.2,4411
ATRY,20250613,2.7,2.77,2.7,2.74,28403
ATSI,20250613,3.78,3.8,3.78,3.8,3050
AZK,20250613,9.54,9.6,9.14,9.2,16139
BAIN,20250613,3.4,3.4,3.4,3.4,1700
BBVA,20250613,12.995,13.05,12.85,12.955,7831307
BKT,20250613,10.995,11.1,10.915,11.02,1956334
BKY,20250613,0.315,0.3265,0.315,0.318,2776208
BST,20250613,0.324,0.328,0.313,0.318,201323
CABK,20250613,7.3,7.31,7.238,7.3,4033502
CAF,20250613,47.1,47.75,47.05,47.65,28242
CASH,20250613,0.82,0.829,0.801,0.81,289920
CBAV,20250613,38.7,39.2,38.3,38.6,7891
CCEP,20250613,81.3,81.5,80.6,80.4,267
CEV,20250613,7.7,7.7,7.7,7.7,500
CIE,20250613,24.2,24.2,23.95,23.95,81019
CITY,20250613,0.222,0.224,0.212,0.213,791324
CLNX,20250613,32.78,33.36,32.7,32.97,785688
CLR,20250613,3.49,3.5,3.43,3.43,6649
CMM,20250613,1.98,1.98,1.98,2.02,4
COL,20250613,6.16,6.2,6.13,6.13,1071634
COM,20250613,1.12,1.16,1.08,1.14,45215
COX,20250613,9,9.54,8.6,9.54,73177
COXE,20250613,1.55,1.55,1.55,1.55,5000
DIA,20250613,27.15,27.5,26.45,27.15,43759
DOM,20250613,3.275,3.295,3.23,3.275,235737
EAT,20250613,3.775,3.815,3.775,3.73,253
EBRO,20250613,17.7,18.06,17.52,17.68,94853
ECR,20250613,3.03,3.1,3.02,3.07,48288
EDR,20250613,7.91,7.92,7.73,7.78,174389
EIDF,20250613,3.285,3.33,3.235,3.32,8119
ELE,20250613,27.13,27.24,26.94,27.22,659918
ELZ,20250613,0.115,0.1195,0.115,0.1185,152375
ENC,20250613,2.82,2.858,2.79,2.858,788991
END,20250613,1.4,1.46,1.385,1.39,20569
ENER,20250613,4.74,4.79,4.52,4.62,6647
ENG,20250613,14.255,14.28,14.13,14.255,523835
ENO,20250613,21.1,21.5,20.9,21.05,179049
ENRS,20250613,2.6,2.68,2.44,2.52,3912
ETC,20250613,2.85,2.85,2.76,2.76,3827
EZE,20250613,0.1286,0.131,0.1244,0.1268,3815622
FACE,20250613,2.45,2.5,2.43,2.5,14794
FAE,20250613,4.58,4.58,4.505,4.53,276634
FCC,20250613,12.22,12.34,12.14,12.26,18012
FDR,20250613,21.54,21.74,21.34,21.6,253347
FER,20250613,44.17,44.55,43.94,44.55,509111
GAM,20250613,1.3,1.3,1.3,1.3,12643
GAS,20250613,26.38,26.52,26.28,26.5,206700
GCO,20250613,49.05,49.1,49,49,30644
GEST,20250613,3.162,3.172,3.07,3.094,907293
GGR,20250613,4.11,4.5,4.11,4.21,9364
GIGA,20250613,5.95,5.95,5.75,5.75,4306
GRE,20250613,68.5,68.6,66.4,67.2,38484
GRF,20250613,10.205,10.35,10.08,10.195,2715257
GRF.P,20250613,7.55,7.815,7.46,7.72,203044
GRI,20250613,1.02,1.05,1.02,1.05,5014
GSJ,20250613,6.35,6.39,6.28,6.3,78045
HAN,20250613,0.187,0.187,0.187,0.187,15094
HBX,20250613,10.7,10.82,10.56,10.76,107169
HLZ,20250613,1.28,1.28,1.26,1.26,10120
HOME,20250613,13.8,13.8,13.62,13.62,79842
IAG,20250613,3.697,3.728,3.57,3.726,23631322
IBE,20250613,16.295,16.325,16.145,16.205,7648541
IBG,20250613,20.1,20.3,20,20.3,4432
IDR,20250613,35.46,36.3,35.34,36.3,671434
IFF,20250613,0.71,0.71,0.71,0.71,24000
IMC,20250613,3.35,3.35,3.28,3.3,31994
INDDT,20250613,13715.3,13734.1,13635.7,13692.8,62731
ISUR,20250613,11.8,12,11.8,11.9,2410
ITX,20250613,45.65,45.73,44.77,45.72,3080727
IZER,20250613,9.16,9.16,8.92,9.16,7010
KOM,20250613,1,1,1,1,90
LAB,20250613,3.6,3.6,3.6,3.6,2245
LDA,20250613,1.39,1.402,1.374,1.388,309239
LGT,20250613,5.95,6.05,5.95,6.05,2093
LIB,20250613,1.81,1.88,1.81,1.88,1275
LLN,20250613,1.22,1.24,1.22,1.23,8795
LLYC,20250613,8.6,8.95,8.6,8.95,6440
LOG,20250613,28,28.18,27.9,27.92,210627
LRE,20250613,8.28,8.3,8.28,8.3,64210
MAKS,20250613,9.15,9.2,9.1,9.2,1150
MAP,20250613,3.3,3.326,3.254,3.31,2354790
MCM,20250613,13.85,14.65,13.85,14.65,26014
MDF,20250613,0.235,0.2445,0.225,0.237,970180
MEL,20250613,6.68,6.78,6.655,6.685,670482
MFEA,20250613,3.3,3.334,3.24,3.26,66767
MIO,20250613,2.12,2.12,2.12,2.18,88
MRL,20250613,10.69,10.76,10.62,10.69,599981
MTB,20250613,1.48,1.5,1.41,1.41,3752
MTS,20250613,26,26.22,25.8,26.07,186247
MVC,20250613,10.8,10.8,10.5,10.5,17854
NBI,20250613,3.3,3.3,3.3,3.3,376
NEA,20250613,11.1,11.1,10.65,10.95,7627
NHH,20250613,6.14,6.18,6.08,6.08,24381
NTH,20250613,1.77,1.8,1.75,1.785,24839
NXT,20250613,0.438,0.442,0.434,0.437,351546
NYE,20250613,0.0168,0.0192,0.0164,0.0166,298153820
OHL,20250613,0.304,0.307,0.301,0.303,6038844
OLE,20250613,0.201,0.201,0.196,0.196,99742
ORY,20250613,2.75,2.805,2.715,2.79,803619
PANG,20250613,1.7,1.7,1.7,1.7,1000
PAR,20250613,3.48,3.48,3.48,3.48,125
PHM,20250613,82,83.3,80.7,82.75,51061
PRM,20250613,11.05,11.4,11.05,11.2,1169
PRO,20250613,33.6,33.6,33.6,34,155
PRS,20250613,0.39,0.394,0.39,0.39,48924
PSG,20250613,2.75,2.77,2.73,2.745,144450
PUIG,20250613,16.59,16.95,16.5,16.62,301910
PVA,20250613,0.325,0.327,0.32,0.32,78430
R4,20250613,15.5,15.7,15.1,15.5,3860
RBT,20250613,2.9,2.9,2.9,2.9,1000
REE,20250613,17.89,17.93,17.72,17.73,608397
REN,20250613,0.7238,0.7459,0.723,0.7459,22578
REP,20250613,12.485,12.75,12.21,12.255,7193588
RIO,20250613,3.3205,3.3205,3.3205,3.3205,310
RJF,20250613,3.15,3.16,2.99,3.12,46108
RLIA,20250613,0.904,0.934,0.904,0.932,26862
ROVI,20250613,56.25,56.7,55.7,56,126986
RSS,20250613,1.05,1.05,1.05,1.05,1500
SAB,20250613,2.816,2.826,2.77,2.778,12725239
SAI,20250613,0.1125,0.1125,0.109,0.1095,3458756
SAN,20250613,6.851,6.891,6.808,6.859,25212565
SCO,20250613,9,9,8.6,8.6,5130
SCYR,20250613,3.492,3.548,3.48,3.53,1915199
SEC,20250613,25,25,25,25.6,100
SLR,20250613,8.758,9.058,8.73,8.86,1541199
SNG,20250613,2.2,2.36,2.18,2.28,42507
SOL,20250613,1.692,1.7,1.58,1.598,940349
SPH,20250613,0.42,0.437,0.42,0.437,6787
SQRL,20250613,2.21,2.23,2.2,2.21,1847
TEF,20250613,4.592,4.613,4.546,4.594,13910818
TLGO,20250613,3.05,3.125,3.05,3.075,164605
TRE,20250613,19.46,20.06,19.32,19.43,195018
TRG,20250613,0.606,0.616,0.601,0.607,441550
TUB,20250613,4.03,4.035,3.99,4,259666
UBS,20250613,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250613,1.902,1.903,1.876,1.891,5295012
USI,20250613,4.1,4.1,4.1,4.1,100
VANA,20250613,0.369,0.43,0.357,0.405,1764914
VID,20250613,96.8,97.2,96.1,96.9,12813
VIS,20250613,61.7,61.7,61,61.3,57942
VOC,20250613,0.656,0.664,0.656,0.664,1804
VYT,20250613,3.9,4,3.9,4,9450
YADV,20250613,12.6,12.6,12.6,12.7,150
YARP,20250613,2.94,2.96,2.94,2.96,740
YATO,20250613,14.4,14.4,14.4,14.5,8
YDOA,20250613,24.2,24.2,24.2,25.2,160
YEIS,20250613,1.18,1.18,1.18,1.18,550
YENT,20250613,1.8,1.8,1.8,1.8,590
YEUR,20250613,31.2,31.2,31.2,31.2,180
YFID,20250613,35,35,35,34,144
YGGC,20250613,141,141,141,142,5
YGMP,20250613,66.5,66.5,66.5,66,1
YGOP,20250613,15.6,15.6,15.6,15.6,958
YHSP,20250613,7.4,7.4,7.4,7,6
YINB7,20250613,0.99,0.99,0.99,0.99,5040
YINM,20250613,13.4,13.4,13.4,13.4,240
YISC,20250613,18,18,18,18,263
YLFG,20250613,4.32,4.32,4.32,4.32,1158
YMEI,20250613,49,49,49,49.8,7
YMHRE,20250613,2.48,2.48,2.48,2.48,3460
YNUM,20250613,2,2,2,2,2600
YORE,20250613,1,1,1,1,5000
YORS,20250613,13,13,13,13,1
YPARK,20250613,1.56,1.56,1.56,1.58,129
YQUO,20250613,1.43,1.45,1.43,1.43,3550
YTAN,20250613,11.6,11.6,11.5,11.5,1000
YTAR,20250613,60,60,60,59.5,48
YTRA,20250613,2.52,2.52,2.52,2.52,600
YUVS,20250613,7.1,7.1,7.1,6.9,250
YVBA,20250613,10,10,10,10,20
YVIT,20250613,15.7,15.7,15.7,15.7,18984
YVIV,20250613,1.36,1.36,1.36,1.36,365
YZBL,20250613,0.94,0.94,0.94,0.94,1