IBX,20250613,13915.9,13920.7,13829.5,13910.6,0 CAC,20250612,7775.9,7783.64,7698.23,7765.11,7775 DXF,20250612,23948.9,23885.06,23618.85,23771.45,23948 NYK,20250612,42865.77,42970.4,42606.42,42967.62,42865 IXIC,20250612,19615.88,19690.61,19553.56,19662.49,19615 QQ,20250612,21860.8,21952,21807,21913.32,21860 SYP,20250612,6022.24,6045.23,6003.88,6045.22,6022