IBX,20250613,13915.9,13920.7,13829.5,13910.6,0
CAC,20250612,7775.9,7783.64,7698.23,7765.11,7775
DXF,20250612,23948.9,23885.06,23618.85,23771.45,23948
NYK,20250612,42865.77,42970.4,42606.42,42967.62,42865
IXIC,20250612,19615.88,19690.61,19553.56,19662.49,19615
QQ,20250612,21860.8,21952,21807,21913.32,21860
SYP,20250612,6022.24,6045.23,6003.88,6045.22,6022