IBX,20250616,13927.3,14132.2,13927.3,14110.8,0
CAC,20250613,7765.11,7713.68,7659.13,7684.68,7765
DXF,20250613,23771.45,23557.71,23360.16,23516.23,23771
NYK,20250613,42967.62,42602.48,42081.09,42197.79,42967
IXIC,20250613,19662.49,19591.87,19367.42,19406.83,19662
QQ,20250613,21913.32,21838.47,21591.11,21631.04,21913
SYP,20250613,6045.26,6026.16,5963.21,5976.97,6045