IBX,20250617,13989,13997.8,13864.8,13911.7,0
CAC,20250616,7684.68,7769.32,7705.28,7742.24,7684
DXF,20250616,23516.23,23711.73,23505.54,23699.12,23516
NYK,20250616,42197.79,42707.73,42300.13,42515.09,42197
IXIC,20250616,19406.82,19733.31,19550.75,19701.21,19406
QQ,20250616,21631.04,21979.77,21783.08,21937.57,21631
SYP,20250616,5976.97,6050.83,6004,6033.11,5976