A3M,20250618,5.34,5.41,5.29,5.35,624179
ACS,20250618,55.95,56.25,55.75,56.1,313321
ACX,20250618,10.59,10.65,10.52,10.63,326788
ADX,20250618,1.52,1.524,1.502,1.504,165324
ADZ,20250618,4.72,4.82,4.66,4.72,768
AEDAS,20250618,24.9,25.2,24.65,24.75,175451
AENA,20250618,231.6,232.8,230.2,231.2,163465
AGIL,20250618,2.28,2.28,2.26,2.26,5500
AI,20250618,0.12,0.12,0.118,0.118,1949368
AIR,20250618,163.54,166.54,162.94,163.86,4409
ALC,20250618,6.25,6.25,6.25,6.25,300
ALM,20250618,10.74,10.88,10.7,10.8,99198
ALNT,20250618,7.82,7.9,7.82,7.86,25684
ALQ,20250618,12.1,12.1,12.1,12,50
AMP,20250618,0.1506,0.151,0.1486,0.1498,3163086
AMS,20250618,70.32,70.76,70.22,70.3,649124
ANA,20250618,146.4,147,145.4,145.7,66934
ANE,20250618,18.8,18.89,18.58,18.61,145778
APAM,20250618,26.76,27.22,26.76,27,1425
APG,20250618,15.4,15.6,15.4,15.6,862
ARM,20250618,7.1,7.1,7.1,7.6,30
ART,20250618,10.3,11,10.2,11,4114
ATRY,20250618,2.7,2.75,2.66,2.75,35045
ATSI,20250618,3.78,3.8,3.78,3.8,3050
AZK,20250618,9.54,9.6,8.92,9.26,11984
BAIN,20250618,3.4,3.4,3.4,3.4,1700
BBVA,20250618,13.01,13.115,12.9,13.075,5026307
BKT,20250618,11.095,11.2,11.03,11.145,1915248
BKY,20250618,0.333,0.3435,0.3305,0.338,7730182
BST,20250618,0.302,0.315,0.295,0.311,347033
CABK,20250618,7.298,7.396,7.282,7.378,5467090
CAF,20250618,47,47.05,46.5,46.85,25671
CASH,20250618,0.834,0.834,0.785,0.803,588166
CBAV,20250618,39.4,39.4,38.9,39.4,2120
CCEP,20250618,81.9,81.9,79.7,80,456
CEV,20250618,7.35,7.35,7.35,7.1,90
CIE,20250618,23.95,24.05,23.8,24,42920
CITY,20250618,0.19,0.24,0.172,0.215,6943258
CLNX,20250618,32.76,33.05,32.56,32.84,1052415
CLR,20250618,3.48,3.49,3.48,3.48,525
CMM,20250618,1.98,1.98,1.98,2.02,4
COL,20250618,5.87,5.945,5.855,5.925,602316
COM,20250618,1.24,1.26,1.19,1.25,15859
COX,20250618,9.4,9.4,9.28,9.32,2607
COXE,20250618,1.6,1.6,1.6,1.6,4000
DIA,20250618,27.1,27.1,26.7,26.9,10530
DOM,20250618,3.31,3.31,3.245,3.25,173266
EAT,20250618,3.75,3.75,3.655,3.67,6131
EBRO,20250618,17.7,17.7,17.44,17.5,24487
ECR,20250618,3.085,3.09,3.05,3.065,7369
EDR,20250618,7.89,7.89,7.7,7.78,95408
EIDF,20250618,3.105,3.195,3,3.02,39603
ELE,20250618,26.81,27.04,26.78,26.88,873735
ELZ,20250618,0.1165,0.122,0.1115,0.115,109350
ENC,20250618,2.89,2.918,2.874,2.894,466096
END,20250618,1.43,1.445,1.38,1.445,9456
ENER,20250618,4.74,4.75,4.54,4.73,13131
ENG,20250618,14.29,14.375,14.185,14.375,935881
ENO,20250618,20.85,20.9,20.2,20.35,133681
ENRS,20250618,2.52,2.52,2.46,2.5,5425
ETC,20250618,2.68,2.68,2.61,2.61,11127
EZE,20250618,0.127,0.127,0.12,0.1226,2191817
FACE,20250618,2.46,2.5,2.45,2.5,21633
FAE,20250618,4.52,4.535,4.45,4.5,228152
FCC,20250618,12.12,12.12,11.68,11.94,24423
FDR,20250618,21.44,21.6,21.2,21.26,248578
FER,20250618,44.24,44.33,43.73,43.86,662453
GAM,20250618,1.26,1.27,1.26,1.27,2630
GAS,20250618,26.7,26.88,26.64,26.66,315911
GCO,20250618,49.05,49.15,49.05,49.1,112611
GEST,20250618,3.046,3.046,3.01,3.012,435713
GGR,20250618,4.02,4.08,3.93,4,1630
GIGA,20250618,5.65,5.65,5.35,5.5,5203
GRE,20250618,63.3,63.3,59.6,59.9,292954
GRF,20250618,10.48,10.55,10.25,10.375,2173572
GRF.P,20250618,7.75,7.815,7.64,7.785,129915
GRI,20250618,1.08,1.08,1.08,1.08,500
GSJ,20250618,6.36,6.36,6.26,6.28,20561
HAN,20250618,0.182,0.182,0.182,0.182,5000
HBX,20250618,11.24,11.36,11.02,11.2,166898
HLZ,20250618,1.22,1.22,1.2,1.2,3130
HOME,20250618,15.76,16.98,15.74,16.98,622464
IAG,20250618,3.658,3.77,3.652,3.739,10999239
IBE,20250618,16.355,16.38,16.195,16.195,7472062
IBG,20250618,20.2,20.2,20,20.1,2687
IDR,20250618,36.02,36.8,35.9,36.3,676514
IFF,20250618,0.715,0.715,0.7,0.7,72182
IMC,20250618,3.26,3.33,3.2,3.28,37905
INDDT,20250618,13749.3,13810.1,13719.4,13810.1,48298
ISUR,20250618,11.9,12.1,11.8,11.9,642
ITX,20250618,44.8,45.06,44.02,44.43,2195627
IZER,20250618,9.08,9.18,9.02,9.12,3100
KOM,20250618,1.04,1.04,1.04,1,100
LAB,20250618,3.6,3.66,3.6,3.66,1550
LDA,20250618,1.372,1.388,1.356,1.364,383620
LGT,20250618,6.05,6.15,6,6.1,11727
LIB,20250618,1.82,1.92,1.78,1.9,17510
LLN,20250618,1.14,1.18,1.12,1.14,19480
LLYC,20250618,9,9.05,9,9.05,3046
LOG,20250618,27.9,28.12,27.9,28.12,135091
LRE,20250618,8.28,8.3,8.28,8.3,64210
MAKS,20250618,9.35,9.35,9.15,9.2,370
MAP,20250618,3.284,3.312,3.26,3.3,2848340
MCM,20250618,14.05,14.2,14.05,14.2,812
MDF,20250618,0.236,0.236,0.225,0.23,327831
MED,20250618,0.69,0.69,0.69,0.69,6689
MEL,20250618,6.785,6.855,6.77,6.815,305892
MFEA,20250618,3.2,3.49,3.144,3.174,132167
MIO,20250618,2.22,2.22,2.22,2.22,1000
MRL,20250618,10.82,11.06,10.82,11.06,1078192
MTB,20250618,1.44,1.44,1.44,1.44,1109
MTS,20250618,26.45,26.97,26.33,26.88,111247
MVC,20250618,10.65,10.95,10.65,10.9,14084
NBI,20250618,3.36,3.36,3.36,3.36,150
NEA,20250618,10.95,11.35,10.75,11.3,13686
NHH,20250618,6.02,6.07,6,6.03,43044
NTH,20250618,1.785,1.79,1.765,1.79,6517
NXT,20250618,0.451,0.452,0.442,0.448,475195
NYE,20250618,0.014,0.014,0.0122,0.0136,128218710
OHL,20250618,0.3005,0.302,0.287,0.2965,8163288
OLE,20250618,0.198,0.2,0.1965,0.198,527488
ORY,20250618,2.89,2.89,2.815,2.84,198747
PANG,20250618,1.7,1.7,1.7,1.7,1000
PAR,20250618,3.48,3.48,3.48,3.48,1715
PHM,20250618,80.5,81.4,79.6,81.1,36678
PRM,20250618,11.4,11.4,11.25,11.4,2207
PRO,20250618,33.6,33.6,33.6,34,366
PRS,20250618,0.383,0.389,0.383,0.384,14785
PSG,20250618,2.79,2.83,2.78,2.83,174567
PUIG,20250618,16.83,17.2,16.64,16.74,449257
PVA,20250618,0.321,0.328,0.32,0.328,38740
R4,20250618,16,16,15.4,16,377
RBT,20250618,2.8,2.8,2.66,2.66,3500
REE,20250618,18.13,18.42,18.11,18.24,1223392
REN,20250618,0.7447,0.7447,0.72,0.72,58203
REP,20250618,12.67,12.695,12.45,12.525,5076918
RIO,20250618,3.2605,3.2605,3.2605,3.24,4
RJF,20250618,3.08,3.11,3.08,3.1,7305
RLIA,20250618,0.92,0.95,0.92,0.948,29312
ROVI,20250618,55.45,55.45,54.8,55.05,48001
RSS,20250618,1,1.05,1,1.05,2252
SAB,20250618,2.769,2.805,2.765,2.805,8194252
SAI,20250618,0.105,0.107,0.103,0.106,2109646
SAN,20250618,6.89,6.964,6.862,6.962,17456826
SCO,20250618,8.5,8.5,8.5,8.5,596
SCYR,20250618,3.538,3.572,3.524,3.556,1136048
SEC,20250618,25,25,25,25.6,100
SLR,20250618,9.25,9.254,9.068,9.202,1280977
SNG,20250618,2.42,2.46,2.42,2.46,10194
SOL,20250618,1.692,1.7,1.58,1.598,940349
SPH,20250618,0.411,0.439,0.4,0.437,29753
SQRL,20250618,2.24,2.26,2.22,2.22,8974
TEF,20250618,4.55,4.613,4.55,4.579,9769414
TLGO,20250618,3.03,3.1,3.015,3.055,350433
TRE,20250618,19.5,19.63,19.35,19.47,116631
TRG,20250618,0.62,0.628,0.613,0.622,318605
TUB,20250618,4.065,4.14,4.02,4.11,203191
UBS,20250618,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250618,1.875,1.916,1.875,1.912,3945843
USI,20250618,4.1,4.1,4.1,4.1,100
VANA,20250618,0.592,0.794,0.582,0.71,5438270
VID,20250618,98.4,99,96.8,97.6,21562
VIS,20250618,60.1,60.6,60.1,60.5,54607
VOC,20250618,0.66,0.66,0.652,0.652,25179
VYT,20250618,4,4.02,4,4.02,1422
YADV,20250618,12.9,13,12.9,13,479
YARP,20250618,2.94,2.96,2.94,2.96,740
YATO,20250618,14.6,14.6,14.6,14.6,344
YDOA,20250618,24.2,24.2,24.2,25.2,160
YEIS,20250618,1.18,1.18,1.18,1.18,550
YENT,20250618,1.8,1.8,1.8,1.8,590
YEUR,20250618,31.2,31.2,31.2,31.2,180
YFID,20250618,35,35,35,34,144
YGCS,20250618,9.5,9.5,9.5,9.5,350
YGGC,20250618,141,141,141,142,5
YGMP,20250618,66.5,66.5,66.5,66,9
YGOP,20250618,15.8,15.8,15.8,15.8,350
YHSP,20250618,7.4,7.4,7.4,7,6
YINB7,20250618,0.99,0.99,0.99,0.99,5040
YINM,20250618,13.3,13.3,13.3,13.3,376
YISC,20250618,18,18,18,18,263
YLFG,20250618,4.32,4.32,4.32,4.32,1158
YMEI,20250618,49,49,49,49.8,7
YMHRE,20250618,2.78,2.86,2.78,2.86,9047
YNUM,20250618,1.99,1.99,1.99,1.99,2600
YORE,20250618,0.99,0.99,0.99,0.99,5052
YORS,20250618,13,13,13,13,1
YPARK,20250618,1.59,1.59,1.59,1.59,200
YQUO,20250618,1.43,1.45,1.43,1.43,3550
YTAN,20250618,11.6,11.6,11.5,11.5,1000
YTAR,20250618,58.5,58.5,58.5,58,21
YTRA,20250618,2.54,2.54,2.54,2.5,40
YUVS,20250618,7.1,7.1,7.1,6.9,250
YVBA,20250618,10,10,10,8.6,20
YVIT,20250618,15.4,15.4,15.4,15.4,203
YVIV,20250618,1.36,1.36,1.36,1.36,365
YZBL,20250618,0.94,0.94,0.94,0.94,1