IBX,20250618,13904.6,13968.1,13847.2,13923.2,0
CAC,20250617,7742.24,7702.75,7646.76,7683.73,7742
DXF,20250617,23699.12,23550.99,23315.07,23434.65,23699
NYK,20250617,42515.09,42530.83,42132.65,42215.8,42515
IXIC,20250617,19701.21,19666.56,19485.44,19521.09,19701
QQ,20250617,21937.57,21896.42,21680.18,21719.08,21937
SYP,20250617,6033.11,6023.25,5974.8,5982.72,6033