A3M,20250619,5.32,5.32,5.18,5.21,834662
ACS,20250619,55.75,55.8,54.75,54.95,273482
ACX,20250619,10.55,10.58,10.4,10.4,421878
ADX,20250619,1.502,1.518,1.49,1.502,338127
ADZ,20250619,4.66,4.84,4.66,4.8,888
AEDAS,20250619,24.85,24.85,24.55,24.55,108050
AENA,20250619,23.085,23.085,22.685,22.74,1287366
AGIL,20250619,2.3,2.3,2.24,2.26,110
AI,20250619,0.1182,0.122,0.1182,0.1186,880947
AIR,20250619,162.64,163,161.56,162,1489
ALC,20250619,6.25,6.25,6.25,6.25,517
ALM,20250619,10.7,10.96,10.68,10.88,116322
ALNT,20250619,7.88,7.98,7.78,7.82,25474
ALQ,20250619,11.9,11.9,11.9,12,30
AMP,20250619,0.15,0.1516,0.1484,0.149,5885993
AMS,20250619,69.66,70.1,68.1,68.2,682200
ANA,20250619,144.6,146,143.9,145.2,66089
ANE,20250619,18.44,18.73,18.3,18.64,161191
APAM,20250619,26.92,27.14,26.5,26.5,3642
APG,20250619,15.7,15.7,15.7,15.7,815
ARM,20250619,7.1,7.1,7.1,7.6,30
ART,20250619,11,11,10.9,10.9,608
ATRY,20250619,2.68,2.74,2.6,2.63,47744
ATSI,20250619,3.78,3.8,3.78,3.8,3050
AZK,20250619,9.38,9.5,9.16,9.38,7231
BAIN,20250619,3.4,3.4,3.4,3.4,1700
BBVA,20250619,12.99,13.07,12.84,12.84,5418415
BKT,20250619,11.075,11.195,11.035,11.045,2259837
BKY,20250619,0.335,0.378,0.335,0.3625,16462630
BST,20250619,0.296,0.308,0.295,0.299,101124
CABK,20250619,7.326,7.404,7.264,7.284,4041897
CAF,20250619,46.35,46.65,46.1,46.35,28031
CASH,20250619,0.803,0.815,0.801,0.806,152299
CBAV,20250619,39.5,39.5,39,39.1,2861
CCEP,20250619,80.9,80.9,79.9,80,75
CEV,20250619,7.35,7.35,7.35,7.1,90
CIE,20250619,23.85,23.95,23.8,23.9,42040
CITY,20250619,0.219,0.234,0.21,0.211,2977022
CLNX,20250619,32.69,32.74,32.49,32.55,599929
CLR,20250619,3.4,3.45,3.35,3.42,5303
CMM,20250619,1.98,1.98,1.98,2.02,4
COL,20250619,5.9,5.925,5.86,5.87,367366
COM,20250619,1.22,1.35,1.22,1.33,107211
COX,20250619,9.38,9.38,9.2,9.24,7114
COXE,20250619,1.6,1.6,1.6,1.6,4000
DIA,20250619,26.95,27.5,26.35,26.6,19180
DOM,20250619,3.24,3.24,3.17,3.17,151708
EAT,20250619,3.8,3.8,3.67,3.735,1899
EBRO,20250619,17.58,17.58,17.46,17.5,32966
ECR,20250619,3.045,3.09,3.03,3.04,17574
EDR,20250619,7.78,7.79,7.58,7.59,108332
EIDF,20250619,3.01,3.095,2.85,2.99,61201
ELE,20250619,26.87,27.08,26.87,27.07,1051749
ELZ,20250619,0.114,0.114,0.113,0.113,28631
ENC,20250619,2.882,2.928,2.876,2.896,381795
END,20250619,1.41,1.445,1.375,1.44,3354
ENER,20250619,4.57,4.65,4.57,4.6,917
ENG,20250619,14.34,14.385,14.235,14.285,428006
ENO,20250619,20.35,20.5,19.82,19.94,129204
ENRS,20250619,2.48,2.48,2.4,2.4,2280
ETC,20250619,2.6,2.6,2.56,2.58,1981
EZE,20250619,0.121,0.1212,0.119,0.1194,1561318
FACE,20250619,2.5,2.68,2.5,2.65,65031
FAE,20250619,4.475,4.535,4.455,4.51,166744
FCC,20250619,11.94,12.1,11.66,11.86,37180
FDR,20250619,21.06,21.18,20.64,20.66,236885
FER,20250619,43.67,43.89,43.44,43.49,378846
GAM,20250619,1.31,1.33,1.31,1.31,26430
GAS,20250619,26.62,26.78,26.5,26.78,210629
GCO,20250619,49.05,49.15,49.05,49.1,110357
GEST,20250619,3,3.02,2.986,3.002,504444
GGR,20250619,3.78,3.95,3.78,3.85,7555
GIGA,20250619,5.5,5.5,5.45,5.5,1397
GRE,20250619,59.4,60.1,58.6,59.5,85941
GRF,20250619,10.285,10.305,10.06,10.095,1769635
GRF.P,20250619,7.685,7.755,7.585,7.65,75824
GRI,20250619,1.08,1.08,1.08,1.08,500
GSJ,20250619,6.3,6.3,6.08,6.11,72167
HAN,20250619,0.18,0.18,0.18,0.18,9937
HBX,20250619,11.02,11.2,10.76,10.8,153477
HLZ,20250619,1.2,1.28,1.2,1.26,10674
HOME,20250619,16.82,17.22,15.9,16.1,417130
IAG,20250619,3.71,3.715,3.619,3.628,7581261
IBE,20250619,16.22,16.28,16.165,16.235,3748407
IBG,20250619,20,20.2,19.8,19.9,3643
IDR,20250619,36.2,36.36,33.36,34.1,1763793
IFF,20250619,0.7,0.7,0.7,0.7,3072
IMC,20250619,3.3,3.335,3.22,3.245,17000
INDDT,20250619,13765,13796.7,13690.9,13696.9,40243
ISUR,20250619,11.8,12,11.8,12,651
ITX,20250619,44.12,44.37,43.77,43.84,1116736
IZER,20250619,9.08,9.12,8.96,9.12,2922
KOM,20250619,1.04,1.04,1.04,1,100
LAB,20250619,3.6,3.66,3.6,3.66,1550
LDA,20250619,1.362,1.374,1.342,1.362,228659
LGT,20250619,6.1,6.15,6,6.1,3070
LIB,20250619,1.88,1.88,1.78,1.78,13975
LLN,20250619,1.12,1.14,1.12,1.14,925
LLYC,20250619,8.85,9.2,8.85,9.2,3580
LOG,20250619,28.06,28.14,27.86,27.92,195682
LRE,20250619,8.28,8.3,8.28,8.3,64210
MAKS,20250619,9.15,9.15,9.1,9.1,945
MAP,20250619,3.292,3.296,3.258,3.278,1637964
MCM,20250619,14.05,14.25,14.05,14.05,2857
MDF,20250619,0.235,0.2685,0.228,0.243,2688380
MEL,20250619,6.765,6.805,6.695,6.7,255188
MFEA,20250619,3.174,3.398,3.14,3.166,236854
MIO,20250619,2.22,2.22,2.22,2.22,1000
MRL,20250619,10.99,11.01,10.9,10.92,643996
MTB,20250619,1.52,1.52,1.45,1.52,7609
MTS,20250619,26.53,26.65,25.83,25.85,182130
MVC,20250619,10.95,11,10.75,10.75,26701
NBI,20250619,3.28,3.28,3.28,3.28,1650
NEA,20250619,11.3,11.3,10.85,11.1,8062
NHH,20250619,6.05,6.08,6,6.02,2715
NTH,20250619,1.785,1.8,1.765,1.785,39376
NXT,20250619,0.449,0.451,0.441,0.445,286517
NYE,20250619,0.014,0.0148,0.0132,0.0132,78031240
OHL,20250619,0.295,0.2985,0.2925,0.293,3654520
OLE,20250619,0.195,0.201,0.195,0.198,327317
ORY,20250619,2.81,2.845,2.735,2.74,538657
PANG,20250619,1.7,1.7,1.7,1.7,1000
PAR,20250619,3.48,3.48,3.48,3.48,300
PHM,20250619,80.75,82.8,79.5,81.85,44311
PRM,20250619,11.45,11.55,11.1,11.55,8190
PRO,20250619,33.6,33.8,33.6,33.6,4516
PRS,20250619,0.38,0.385,0.38,0.381,10885
PSG,20250619,2.83,2.86,2.75,2.77,162155
PUIG,20250619,16.58,16.61,16.39,16.41,279636
PVA,20250619,0.32,0.328,0.303,0.32,502392
R4,20250619,15.9,17.9,15.9,17.1,7437
RBT,20250619,2.66,2.66,2.54,2.54,4750
REE,20250619,18.24,18.3,18.12,18.28,595507
REN,20250619,0.715,0.7185,0.7028,0.7086,17774
REP,20250619,12.59,12.83,12.57,12.815,4762073
RIO,20250619,3.2605,3.2605,3.2605,3.24,65
RJF,20250619,3.09,3.1,3.06,3.08,12922
RLIA,20250619,0.95,0.95,0.924,0.926,13122
ROVI,20250619,54.7,55.6,54.5,55.1,56292
RSS,20250619,1,1.05,1,1.05,2252
SAB,20250619,2.8,2.804,2.747,2.747,8569084
SAI,20250619,0.1075,0.1075,0.1015,0.1025,2370575
SAN,20250619,6.923,6.94,6.79,6.795,19428253
SCO,20250619,8.5,8.5,8.3,8.3,1622
SCYR,20250619,3.544,3.544,3.464,3.464,1097915
SEC,20250619,26,26,26,25.6,113
SLR,20250619,9.25,9.626,9.208,9.592,1921158
SNG,20250619,2.44,2.56,2.42,2.48,73038
SOL,20250619,1.692,1.7,1.58,1.598,940349
SPH,20250619,0.436,0.44,0.436,0.44,8000
SQRL,20250619,2.22,2.28,2.22,2.25,11163
TEF,20250619,4.565,4.6,4.549,4.578,5795399
TLGO,20250619,3.05,3.075,3.01,3.02,84088
TRE,20250619,19.35,19.51,19.1,19.11,156696
TRG,20250619,0.613,0.623,0.591,0.591,751970
TUB,20250619,4.08,4.095,4.03,4.04,181440
UBS,20250619,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250619,1.903,1.904,1.868,1.874,3278694
USI,20250619,4.1,4.1,4.1,4.1,100
VANA,20250619,0.71,0.812,0.644,0.714,2814613
VID,20250619,96.4,97.6,96.4,97.1,7163
VIS,20250619,60.2,60.3,59.9,60.2,35726
VOC,20250619,0.65,0.662,0.65,0.65,94186
VYT,20250619,4.04,4.04,4.04,4.04,250
YADV,20250619,12.9,13,12.9,13,479
YARP,20250619,2.94,2.96,2.94,2.96,740
YATO,20250619,14.5,14.5,14.5,14.6,9
YDOA,20250619,24.2,24.2,24.2,25.2,160
YEIS,20250619,1.18,1.18,1.18,1.18,550
YENT,20250619,1.8,1.8,1.8,1.8,590
YEUR,20250619,31.2,31.2,31.2,31.2,180
YFID,20250619,35,35,35,34,144
YGCS,20250619,9.5,9.5,9.5,9.5,350
YGGC,20250619,141,141,141,142,5
YGMP,20250619,66.5,66.5,66.5,66,9
YGOP,20250619,15.8,15.8,15.8,15.8,350
YHSP,20250619,7.4,7.4,7.4,7,6
YINB7,20250619,0.99,0.99,0.99,0.99,5040
YINM,20250619,13.3,13.3,13.3,13.3,376
YISC,20250619,18,18,18,18,263
YLFG,20250619,4.32,4.32,4.32,4.32,1158
YMEI,20250619,49,49,49,49.8,7
YMHRE,20250619,3,3,3,3,15376
YNUM,20250619,1.99,1.99,1.99,1.99,2600
YORE,20250619,0.98,0.98,0.98,0.98,31250
YORS,20250619,13,13,13,13,1
YPARK,20250619,1.59,1.59,1.59,1.59,200
YQUO,20250619,1.43,1.45,1.43,1.43,3550
YTAN,20250619,11.6,11.6,11.5,11.5,1000
YTAR,20250619,58.5,58.5,58.5,58,21
YTRA,20250619,2.54,2.54,2.54,2.5,40
YUVS,20250619,7.1,7.1,7.1,6.9,250
YVBA,20250619,10,10,10,7.3,20
YVIT,20250619,15.4,15.4,15.4,15.4,203
YVIV,20250619,1.36,1.36,1.36,1.36,365
YZBL,20250619,0.94,0.94,0.94,0.94,1