IBX,20250619,13862.4,13896.2,13744.3,13744.9,0
CAC,20250618,7683.73,7710.14,7641.13,7656.12,7683
DXF,20250618,23434.65,23502.95,23262.64,23317.81,23434
NYK,20250618,42215.8,42510.07,42118.23,42171.66,42215
IXIC,20250618,19521.09,19660.77,19489.56,19546.27,19521
QQ,20250618,21719.08,21863,21660.52,21719.69,21719
SYP,20250618,5982.72,6018.25,5971.89,5980.86,5982