A3M,20250620,5.2,5.27,5.15,5.16,902681
ACS,20250620,54.65,55.6,54.65,54.95,1270496
ACX,20250620,10.39,10.61,10.38,10.47,2142852
ADX,20250620,1.512,1.524,1.5,1.52,205765
ADZ,20250620,4.8,4.82,4.66,4.72,1487
AEDAS,20250620,24.65,24.75,24.55,24.55,86431
AENA,20250620,22.7,22.95,22.45,22.775,4668636
AGIL,20250620,2.24,2.26,2.24,2.26,65707
AI,20250620,0.1212,0.1218,0.1182,0.1182,1412416
AIR,20250620,163.34,168.6,162.76,167.98,5416
ALC,20250620,6.25,6.25,6.25,6.25,100
ALM,20250620,10.78,10.94,10.68,10.68,476406
ALNT,20250620,7.86,7.88,7.84,7.84,5524
ALQ,20250620,11.9,11.9,11.9,12,30
AMP,20250620,0.15,0.1544,0.1484,0.1538,7988154
AMS,20250620,68.18,69.32,68.18,68.24,1289859
ANA,20250620,145.4,148.3,145.3,146.9,153878
ANE,20250620,18.63,18.83,18.49,18.65,296097
APAM,20250620,26.5,26.92,26.46,26.5,1403
APG,20250620,15.8,15.8,15.8,15.7,37
ARM,20250620,7.1,7.1,7.1,7.6,30
ART,20250620,10.9,10.9,10.8,10.8,922
ATRY,20250620,2.69,2.69,2.6,2.6,60957
ATSI,20250620,3.82,3.82,3.82,3.8,96
AZK,20250620,9.4,9.4,9.12,9.14,18548
BAIN,20250620,3.4,3.4,3.4,3.4,1700
BBVA,20250620,12.835,13.085,12.835,12.91,16076860
BKT,20250620,11.035,11.24,11.035,11.07,3355439
BKY,20250620,0.37,0.3795,0.3555,0.3705,9494957
BST,20250620,0.298,0.315,0.297,0.31,211425
CABK,20250620,7.29,7.422,7.288,7.356,16091674
CAF,20250620,46.05,46.7,45.7,45.95,391547
CASH,20250620,0.797,0.808,0.797,0.806,959157
CBAV,20250620,39.1,39.8,39.1,39.1,3063
CCEP,20250620,81.4,82,80.6,80.7,1166
CEV,20250620,7.8,7.8,7.8,7.1,29
CIE,20250620,23.85,24.1,23.85,24,616849
CITY,20250620,0.215,0.218,0.195,0.196,1317250
CLNX,20250620,32.6,32.95,32.51,32.66,2330495
CLR,20250620,3.36,3.4,3.34,3.38,9451
CMM,20250620,1.98,1.98,1.98,2.02,4
COL,20250620,5.86,5.955,5.86,5.89,2373556
COM,20250620,1.33,1.39,1.25,1.31,108011
COX,20250620,9.26,9.28,9.2,9.28,17948
COXE,20250620,1.6,1.6,1.6,1.6,4000
DIA,20250620,26.45,26.65,26.3,26.5,169636
DOM,20250620,3.17,3.175,3.06,3.06,1231911
EAT,20250620,3.755,3.8,3.685,3.795,10822
EBRO,20250620,17.6,17.62,17.46,17.5,43108
ECR,20250620,3.07,3.09,3.025,3.08,23917
EDR,20250620,7.61,7.77,7.61,7.62,136195
EIDF,20250620,2.97,3.02,2.9,2.915,33217
ELE,20250620,27.01,27.44,26.96,27.29,3535204
ELZ,20250620,0.112,0.117,0.11,0.114,345201
ENC,20250620,2.9,2.93,2.886,2.886,1365488
END,20250620,1.44,1.52,1.355,1.52,53246
ENER,20250620,4.69,4.9,4.69,4.75,28125
ENG,20250620,14.31,14.375,14.165,14.345,2555540
ENO,20250620,19.92,20.2,19.84,19.88,111586
ENRS,20250620,2.4,2.64,2.3,2.3,5475
ETC,20250620,2.56,2.6,2.54,2.56,1217
EZE,20250620,0.118,0.123,0.118,0.1188,1295725
FACE,20250620,2.68,2.84,2.65,2.75,121950
FAE,20250620,4.53,4.545,4.49,4.51,221764
FCC,20250620,11.94,11.96,11.76,11.9,28369
FDR,20250620,20.84,21.04,20.68,20.88,1184479
FER,20250620,43.52,43.82,43.33,43.56,1094958
GAM,20250620,1.31,1.31,1.29,1.31,23510
GAS,20250620,26.76,27.3,26.38,27.3,2584198
GCO,20250620,49.1,49.15,49.05,49.1,173081
GEST,20250620,3.014,3.056,2.996,3.008,1351569
GGR,20250620,3.85,3.85,3.78,3.78,1563
GIGA,20250620,5.4,5.6,5.4,5.6,37816
GRE,20250620,59.1,59.8,58.8,59.5,87973
GRF,20250620,10.12,10.33,10.12,10.33,3459935
GRF.P,20250620,7.56,7.755,7.56,7.71,455490
GRI,20250620,1.08,1.08,1.08,1.08,500
GSJ,20250620,6.12,6.22,6.09,6.14,43910
HAN,20250620,0.18,0.18,0.18,0.18,9937
HBX,20250620,10.8,10.96,10.76,10.76,257511
HLZ,20250620,1.245,1.29,1.245,1.26,1077
HOME,20250620,16.12,16.6,16.12,16.48,479133
IAG,20250620,3.669,3.723,3.666,3.673,9834827
IBE,20250620,16.2,16.44,16.18,16.44,25379020
IBG,20250620,19.9,20.3,19.8,20.2,836
IDR,20250620,34.28,34.96,34.18,34.18,3035050
IFF,20250620,0.7,0.7,0.7,0.7,3072
IMC,20250620,3.38,3.38,3.26,3.32,19666
INDDT,20250620,13697.1,13830.1,13697.1,13722.3,172604
ISUR,20250620,12,12,11.4,11.8,4592
ITX,20250620,43.9,44.6,43.88,44.22,5057162
IZER,20250620,9.1,9.2,9.1,9.16,2653
KOM,20250620,1,1,1,1,500
LAB,20250620,3.6,3.6,3.6,3.6,1950
LDA,20250620,1.348,1.36,1.344,1.348,984429
LGT,20250620,6.15,6.5,6,6.05,8256
LIB,20250620,1.84,1.87,1.83,1.83,2050
LLN,20250620,1.135,1.2,1.12,1.2,12579
LLYC,20250620,8.85,9.2,8.85,9.2,3580
LOG,20250620,28.06,28.16,27.86,27.86,923564
LRE,20250620,8.28,8.3,8.28,8.3,64210
MAKS,20250620,9.05,9.1,9.05,9.1,394
MAP,20250620,3.264,3.326,3.264,3.318,5146065
MCM,20250620,14.3,14.3,14.05,14.1,1068
MDF,20250620,0.252,0.259,0.233,0.2385,1288139
MEL,20250620,6.72,6.805,6.71,6.75,312333
MFEA,20250620,3.194,3.21,3.17,3.186,119443
MIO,20250620,2.22,2.22,2.22,2.22,1000
MRL,20250620,10.96,11.06,10.92,10.92,2702683
MTB,20250620,1.51,1.51,1.51,1.52,191
MTS,20250620,26.01,26.52,26.01,26.14,158832
MVC,20250620,10.8,10.8,10.7,10.75,21510
NBI,20250620,3.32,3.36,3.32,3.32,1000
NEA,20250620,11.1,11.25,10.9,11,9061
NHH,20250620,6,6.06,6,6.06,7655
NTH,20250620,1.785,1.795,1.77,1.79,13739
NXT,20250620,0.444,0.454,0.443,0.443,171081
NYE,20250620,0.0134,0.0138,0.0114,0.0118,171875870
OHL,20250620,0.294,0.305,0.2935,0.2995,6191027
OLE,20250620,0.1945,0.1995,0.194,0.1985,144663
ORY,20250620,2.735,2.78,2.715,2.72,394744
PANG,20250620,1.69,1.69,1.69,1.69,1000
PAR,20250620,3.48,3.48,3.48,3.48,150
PHM,20250620,82.1,84.3,80.9,81.65,62128
PRM,20250620,11.2,11.55,11.2,11.5,3397
PRO,20250620,33.6,33.6,33.6,33.6,511
PRS,20250620,0.377,0.384,0.377,0.382,15510
PSG,20250620,2.785,2.825,2.76,2.765,1546920
PUIG,20250620,16.54,16.86,16.49,16.61,2592983
PVA,20250620,0.32,0.32,0.32,0.32,32431
R4,20250620,17.3,17.3,16.3,16.9,5680
RBT,20250620,2.66,2.66,2.54,2.54,4750
REE,20250620,18.28,18.33,18.13,18.33,3039018
REN,20250620,0.7086,0.71,0.7086,0.7086,14520
REP,20250620,12.79,12.92,12.675,12.81,10969170
RIO,20250620,3.2605,3.2605,3.2605,3.24,7
RJF,20250620,3.08,3.09,3.07,3.07,6235
RLIA,20250620,0.928,0.946,0.926,0.926,1774
ROVI,20250620,55.1,55.5,54.95,55.05,209599
RSS,20250620,1,1.05,1,1.05,2252
SAB,20250620,2.75,2.804,2.716,2.716,48105396
SAI,20250620,0.103,0.106,0.101,0.104,2325114
SAN,20250620,6.82,6.976,6.82,6.915,47450282
SCO,20250620,8.45,8.45,8.25,8.25,2104
SCYR,20250620,3.47,3.508,3.464,3.472,2721468
SEC,20250620,26,26,26,25.6,113
SLR,20250620,9.65,9.83,9.332,9.622,2047272
SNG,20250620,2.48,2.48,2.46,2.46,2600
SOL,20250620,1.692,1.7,1.58,1.598,940349
SPH,20250620,0.402,0.42,0.402,0.419,14850
SQRL,20250620,2.25,2.27,2.25,2.25,6394
TEF,20250620,4.573,4.611,4.543,4.543,34527068
TLGO,20250620,3.03,3.065,3.005,3.03,177153
TRE,20250620,19.01,19.17,18.61,18.74,151023
TRG,20250620,0.591,0.601,0.585,0.587,580044
TUB,20250620,4.035,4.14,4.035,4.07,229180
UBS,20250620,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250620,1.87,1.908,1.87,1.888,18641340
USI,20250620,4.1,4.1,4.1,4.1,100
VANA,20250620,0.748,0.766,0.662,0.712,1598342
VID,20250620,97.1,98.1,97.1,97.3,106018
VIS,20250620,60.3,60.6,60.1,60.1,341011
VOC,20250620,0.65,0.66,0.64,0.642,37094
VYT,20250620,4.04,4.04,3.94,3.94,4200
YADV,20250620,12.9,13,12.9,13,479
YARP,20250620,2.94,2.96,2.94,2.96,740
YATO,20250620,14.5,14.5,14.5,14.6,9
YDOA,20250620,24.2,24.2,24.2,25.2,160
YEIS,20250620,1.18,1.18,1.18,1.18,550
YENT,20250620,1.8,1.8,1.8,1.8,590
YEUR,20250620,31.2,31.2,31.2,31.2,180
YFID,20250620,35,35,35,34,144
YGCS,20250620,9.5,9.5,9.5,9.5,350
YGGC,20250620,141,141,141,142,5
YGMP,20250620,66.5,66.5,66.5,66,9
YGOP,20250620,15.8,15.8,15.8,15.8,350
YHSP,20250620,7.4,7.4,7.4,7,6
YINB7,20250620,0.99,0.99,0.99,0.99,5040
YINM,20250620,13.1,13.1,13.1,13.1,382
YISC,20250620,18,18,18,18,263
YLFG,20250620,4.32,4.32,4.32,4.32,1158
YMEI,20250620,49,49,49,49.8,7
YMHRE,20250620,3.14,3.28,3.14,3.28,12797
YNUM,20250620,1.99,1.99,1.99,1.99,10060
YORE,20250620,0.98,0.98,0.98,0.98,31250
YORS,20250620,13,13,13,13,1
YPARK,20250620,1.59,1.59,1.59,1.59,200
YQUO,20250620,1.43,1.45,1.43,1.43,3550
YTAN,20250620,11.6,11.6,11.5,11.5,1000
YTAR,20250620,57.5,57.5,57.5,58,87
YTRA,20250620,2.54,2.54,2.54,2.5,40
YUVS,20250620,7.1,7.1,7.1,6.9,250
YVBA,20250620,10,10,10,7.3,20
YVIT,20250620,15.4,15.4,15.4,15.4,203
YVIV,20250620,1.36,1.36,1.36,1.36,365
YZBL,20250620,0.94,0.94,0.94,0.94,1