A3M,20250623,5.07,5.18,5.05,5.12,701302
ACS,20250623,54.7,56.1,54.7,56.05,212493
ACX,20250623,10.38,10.41,10.23,10.31,575192
ADX,20250623,1.494,1.498,1.472,1.488,341496
ADZ,20250623,4.72,4.84,4.64,4.72,233
AEDAS,20250623,24.55,24.55,24.25,24.35,178215
AENA,20250623,22.77,22.99,22.475,22.505,912190
AGIL,20250623,2.22,2.22,2.2,2.22,4842
AI,20250623,0.118,0.1184,0.115,0.1152,3598368
AIR,20250623,166.4,168.26,165.44,166.62,3515
ALC,20250623,6.25,6.25,6.25,6.25,10
ALM,20250623,10.6,10.7,10.54,10.62,61671
ALNT,20250623,7.8,7.82,7.72,7.74,16082
ALQ,20250623,11.9,11.9,11.9,12,30
AMP,20250623,0.154,0.165,0.1538,0.162,28564033
AMS,20250623,67.54,68.4,67.2,67.4,929575
ANA,20250623,146.3,149.2,145.6,148.9,70275
ANE,20250623,18.42,18.74,18.17,18.74,326840
APAM,20250623,26.28,26.34,26.14,26.18,2887
APG,20250623,15.8,15.8,15.8,15.7,37
ARM,20250623,7.1,7.1,7.1,7.6,30
ART,20250623,10.6,10.8,10.5,10.7,3365
ATRY,20250623,2.6,2.6,2.53,2.56,47741
ATSI,20250623,3.82,3.82,3.82,3.8,96
AZK,20250623,9.02,9.08,8.76,8.86,20461
BAIN,20250623,3.4,3.4,3.4,3.4,1700
BBVA,20250623,12.86,12.92,12.645,12.79,4470180
BKT,20250623,10.885,11.03,10.815,10.875,1610324
BKY,20250623,0.369,0.3705,0.333,0.339,7668726
BST,20250623,0.302,0.337,0.3,0.328,466806
CABK,20250623,7.258,7.36,7.204,7.28,4688822
CAF,20250623,45.15,46.7,45,46.2,59104
CASH,20250623,0.81,0.815,0.794,0.805,330305
CBAV,20250623,39.4,39.4,38.6,38.9,2800
CCEP,20250623,77.6,80.8,77.6,80.8,618
CEV,20250623,7.25,7.25,7.25,7.25,240
CIE,20250623,23.85,23.95,23.75,23.75,53689
CITY,20250623,0.1995,0.24,0.1995,0.215,4103962
CLNX,20250623,32.31,33.3,32.31,33.17,940241
CLR,20250623,3.36,3.49,3.34,3.46,17475
CMM,20250623,1.98,1.98,1.98,2.02,4
COL,20250623,5.84,5.94,5.82,5.93,1011590
COM,20250623,1.28,1.34,1.25,1.31,99733
COX,20250623,9.36,9.36,9.24,9.3,14250
COXE,20250623,1.56,1.56,1.56,1.56,1000
DIA,20250623,26.25,27,25.8,26.85,26441
DOM,20250623,2.985,3.045,2.95,3.01,450977
EAT,20250623,3.745,3.78,3.68,3.715,9598
EBRO,20250623,17.44,17.56,17.36,17.56,35686
ECR,20250623,3.03,3.08,3.025,3.04,7026
EDR,20250623,7.5,7.6,7.45,7.51,140666
EIDF,20250623,2.9,2.9,2.63,2.72,38741
ELE,20250623,27.17,27.99,27.16,27.87,1176940
ELZ,20250623,0.112,0.117,0.1115,0.113,152700
ENC,20250623,2.864,2.866,2.83,2.848,403582
END,20250623,1.57,1.62,1.495,1.62,41432
ENER,20250623,4.79,4.88,4.78,4.83,6282
ENG,20250623,14.29,14.5,14.265,14.5,833932
ENO,20250623,19.62,19.84,19.42,19.54,151647
ENRS,20250623,2.4,2.64,2.4,2.64,2827
ETC,20250623,2.54,2.54,2.44,2.46,16538
EZE,20250623,0.116,0.1192,0.112,0.1166,1990091
FACE,20250623,2.77,2.78,2.65,2.72,16535
FAE,20250623,4.445,4.52,4.43,4.52,212206
FCC,20250623,11.72,11.96,11.7,11.86,25033
FDR,20250623,20.7,20.94,20.64,20.76,239258
FER,20250623,43.5,44.2,43.31,44.07,446468
GAM,20250623,1.31,1.32,1.28,1.29,23216
GAS,20250623,27.18,27.48,27.06,27.42,682536
GCO,20250623,49.1,49.15,49.05,49.15,30930
GEST,20250623,2.98,3,2.934,2.94,642777
GGR,20250623,3.77,3.8,3.54,3.66,41775
GIGA,20250623,5.65,5.75,5.5,5.7,5430
GRE,20250623,59.7,61.2,58.9,61.2,61121
GRF,20250623,10.19,10.285,10.065,10.13,1402524
GRF.P,20250623,7.515,7.64,7.46,7.555,118008
GRI,20250623,1.08,1.08,1.08,1.08,500
GSJ,20250623,6.05,6.11,5.95,6.04,95853
HAN,20250623,0.18,0.18,0.18,0.18,9937
HBX,20250623,10.58,10.68,10.48,10.56,106541
HLZ,20250623,1.26,1.27,1.26,1.27,4973
HOME,20250623,16.44,16.74,16.24,16.5,201138
IAG,20250623,3.571,3.657,3.533,3.61,13180933
IBE,20250623,16.415,16.67,16.375,16.645,5044859
IBG,20250623,20.3,20.3,19.7,20,3686
IDR,20250623,33.5,34,32.6,33.18,1449103
IFF,20250623,0.705,0.74,0.705,0.74,50100
IMC,20250623,3.345,3.345,3.25,3.31,11184
INDDT,20250623,13633.5,13725.9,13613.4,13695.4,51486
ISUR,20250623,12,12,12,12,1772
ITX,20250623,44.09,44.47,43.84,44.32,1510981
IZER,20250623,9.06,9.16,9.06,9.16,497
KOM,20250623,1,1,1,1,500
LAB,20250623,3.64,3.64,3.64,3.64,500
LDA,20250623,1.35,1.362,1.332,1.346,330995
LGT,20250623,5.8,6.1,5.75,6,12162
LIB,20250623,1.84,2.12,1.83,1.95,37617
LLN,20250623,1.18,1.18,1.1,1.145,5557
LLYC,20250623,9.2,9.2,8.75,8.75,2650
LOG,20250623,27.76,28.02,27.58,27.98,196969
LRE,20250623,8.28,8.3,8.28,8.3,64210
MAKS,20250623,9.1,9.1,8.95,8.95,2016
MAP,20250623,3.28,3.328,3.28,3.298,1910115
MCM,20250623,14.4,14.45,14,14.05,1941
MDF,20250623,0.238,0.238,0.23,0.2315,567885
MEL,20250623,6.64,6.75,6.64,6.685,340881
MFEA,20250623,2.95,2.96,2.88,2.9,34052
MIO,20250623,2.22,2.22,2.22,2.22,1000
MRL,20250623,10.87,11.05,10.84,10.96,574240
MTB,20250623,1.51,1.51,1.51,1.52,191
MTS,20250623,25.97,26.24,25.86,26.17,85377
MVC,20250623,10.55,10.75,10.55,10.65,29935
NBI,20250623,3.34,3.34,3.34,3.32,150
NEA,20250623,10.9,11.1,10.8,11,5410
NHH,20250623,6.06,6.06,5.9,6.05,15192
NTH,20250623,1.77,1.78,1.75,1.77,8987
NXT,20250623,0.448,0.452,0.443,0.448,283118
NYE,20250623,0.012,0.0136,0.0112,0.0116,183906560
OHL,20250623,0.291,0.298,0.2905,0.291,6071199
OLE,20250623,0.1925,0.1955,0.191,0.1935,141144
ORY,20250623,2.68,2.72,2.59,2.64,1068077
PANG,20250623,1.69,1.69,1.69,1.69,1000
PAR,20250623,3.48,3.48,3.4,3.48,7102
PHM,20250623,79.7,80.7,78.05,79.1,61051
PRM,20250623,11.3,11.6,11.2,11.55,2645
PRO,20250623,33.6,33.6,33.6,33.6,511
PRS,20250623,0.377,0.385,0.362,0.377,110549
PSG,20250623,2.765,2.88,2.75,2.875,155576
PUIG,20250623,16.4,16.56,16.27,16.47,344254
PVA,20250623,0.307,0.324,0.307,0.313,12202
R4,20250623,16.2,16.9,16,16.4,4399
RBT,20250623,2.54,2.54,2.54,2.54,1500
REE,20250623,18.25,18.57,18.22,18.54,529887
REN,20250623,0.705,0.719,0.705,0.719,5980
REP,20250623,12.955,13.04,12.775,12.84,6367775
RIO,20250623,3.2605,3.2605,3.2605,3.24,5
RJF,20250623,3.14,3.14,3.06,3.09,16985
RLIA,20250623,0.924,0.926,0.924,0.926,7957
ROVI,20250623,54.6,54.65,53.5,54,93591
RSS,20250623,1.07,1.07,1.07,1.05,79
SAB,20250623,2.7,2.725,2.656,2.686,14101037
SAI,20250623,0.102,0.105,0.101,0.103,1091218
SAN,20250623,6.88,6.963,6.795,6.857,19706680
SCO,20250623,8.05,8.2,8.05,8.2,1602
SCYR,20250623,3.432,3.468,3.404,3.432,1913436
SEC,20250623,26,27,26,26,381
SLR,20250623,9.448,9.842,9.396,9.842,1561468
SNG,20250623,2.46,2.46,2.44,2.44,12263
SOL,20250623,1.692,1.7,1.58,1.598,940349
SPH,20250623,0.417,0.417,0.399,0.399,2195
SQRL,20250623,2.27,2.31,2.25,2.25,73839
TEF,20250623,4.5,4.566,4.491,4.551,7987682
TLGO,20250623,3.02,3.02,2.95,2.985,240561
TRE,20250623,18.36,18.85,18.26,18.58,225396
TRG,20250623,0.577,0.585,0.566,0.575,855574
TUB,20250623,4.015,4.07,4,4.02,218044
UBS,20250623,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250623,1.866,1.902,1.866,1.879,3982975
USI,20250623,4.1,4.1,4.1,4.1,100
VANA,20250623,0.662,0.732,0.648,0.716,1591369
VID,20250623,97.1,98.2,96.4,97.9,20166
VIS,20250623,60.1,60.9,59.9,60.9,54854
VOC,20250623,0.64,0.67,0.62,0.634,82719
VYT,20250623,3.8,3.98,3.8,3.98,11046
YADV,20250623,12.9,13,12.9,13,479
YARP,20250623,2.94,2.96,2.94,2.96,740
YATO,20250623,14.5,14.5,14.5,14.6,8
YDOA,20250623,24.2,24.2,24.2,25.2,160
YEIS,20250623,1.18,1.18,1.18,1.18,550
YENT,20250623,1.8,1.8,1.8,1.8,590
YEUR,20250623,31.2,31.2,31.2,31.2,180
YFID,20250623,35,35,35,34,144
YGCS,20250623,9.5,9.5,9.5,9.5,350
YGGC,20250623,141,141,141,142,5
YGMP,20250623,66.5,66.5,66.5,66,9
YGOP,20250623,15.8,15.8,15.8,15.8,760
YHSP,20250623,7.4,7.4,7.4,7,6
YINB7,20250623,0.99,0.99,0.99,0.99,5040
YINM,20250623,12.9,12.9,12.9,13.1,192
YISC,20250623,18,18,18,18,263
YLFG,20250623,4.32,4.32,4.32,4.32,1158
YMEI,20250623,49,49,49,49.8,7
YMHRE,20250623,3.42,3.46,3.42,3.46,16266
YNUM,20250623,1.99,1.99,1.99,1.99,10060
YORE,20250623,0.98,0.98,0.98,0.98,31250
YORS,20250623,13,13,13,13,1
YPARK,20250623,1.59,1.59,1.59,1.59,200
YQUO,20250623,1.43,1.45,1.43,1.43,3550
YTAN,20250623,11.6,11.6,11.5,11.5,1000
YTAR,20250623,57.5,57.5,57.5,58,87
YTRA,20250623,2.54,2.54,2.54,2.5,40
YUVS,20250623,7.1,7.1,7.1,6.9,250
YVBA,20250623,10,10,10,7.3,20
YVIT,20250623,15.4,15.4,15.4,15.4,203
YVIV,20250623,1.36,1.36,1.36,1.36,365
YZBL,20250623,0.94,0.94,0.94,0.94,1