IBX,20250623,13763.7,13881.2,13737.7,13839.4,0
CAC,20250620,7553.45,7636.83,7575.99,7589.66,7553
DXF,20250620,23057.38,23481.97,23187.48,23350.55,23057
NYK,20250620,42171.66,42432.19,42089.99,42206.82,42171
IXIC,20250620,19546.27,19696.11,19380.58,19447.41,19546
QQ,20250620,21719.69,21902.99,21552.81,21626.39,21719
SYP,20250620,5980.87,6018.2,5952.56,5967.82,5980