A3M,20250624,5.16,5.18,5.08,5.1,389552
ACS,20250624,57,57.35,56.5,56.8,196381
ACX,20250624,10.45,10.55,10.45,10.53,519498
ADX,20250624,1.5,1.518,1.496,1.508,234730
ADZ,20250624,4.72,4.84,4.64,4.72,233
AEDAS,20250624,24.5,24.6,24.4,24.4,80634
AENA,20250624,22.765,23.03,22.69,22.765,1880544
AGIL,20250624,2.2,2.22,2.2,2.22,2238
AI,20250624,0.1158,0.1178,0.1154,0.1172,1703035
AIR,20250624,170.16,171.94,169.18,170.06,13804
ALC,20250624,6.25,6.25,6.25,6.25,10
ALM,20250624,10.7,10.82,10.66,10.74,104858
ALNT,20250624,7.84,7.84,7.72,7.8,9720
ALQ,20250624,12.1,12.1,12.1,12.1,400
AMP,20250624,0.164,0.169,0.163,0.1634,22594890
AMS,20250624,69.4,70.32,69.16,69.5,657245
ANA,20250624,150.7,151.5,149,150.6,96788
ANE,20250624,18.93,19,18.7,18.84,216769
APAM,20250624,26.78,27.2,26.78,27.18,3938
APG,20250624,15.8,15.8,15.8,15.7,37
ARM,20250624,7.1,7.1,7.1,7.6,30
ART,20250624,11,11,10.7,10.8,960
ATRY,20250624,2.53,2.6,2.48,2.55,83749
ATSI,20250624,3.78,3.78,3.78,3.8,37
AZK,20250624,9.04,9.16,9,9.14,5412
BAIN,20250624,3.4,3.4,3.4,3.4,1700
BBVA,20250624,13.14,13.24,12.99,13.115,7707294
BKT,20250624,11.06,11.225,11.035,11.165,2035381
BKY,20250624,0.342,0.344,0.325,0.332,3217141
BST,20250624,0.329,0.336,0.323,0.33,181154
CABK,20250624,7.436,7.5,7.368,7.418,7558466
CAF,20250624,46.3,46.85,45.65,45.95,106772
CASH,20250624,0.812,0.812,0.8,0.802,195988
CBAV,20250624,39.4,39.4,38.7,38.9,2540
CCEP,20250624,81,81,79.9,80.8,272
CEV,20250624,7.25,7.25,7.25,7.25,240
CIE,20250624,24,24.15,23.9,24.1,82613
CITY,20250624,0.214,0.224,0.201,0.216,1066187
CLNX,20250624,33.41,33.55,32.89,33.55,742425
CLR,20250624,3.49,3.52,3.49,3.49,3632
CMM,20250624,1.96,1.96,1.96,1.96,292
COL,20250624,5.98,6,5.945,5.965,634752
COM,20250624,1.28,1.29,1.19,1.26,22080
COX,20250624,9.4,10.1,9.38,10,50702
COXE,20250624,1.62,1.62,1.62,1.62,3300
DIA,20250624,27,27.1,26,26.9,18289
DOM,20250624,3.055,3.08,3.025,3.055,318578
EAT,20250624,3.775,3.775,3.76,3.715,132
EBRO,20250624,17.62,17.8,17.56,17.62,45995
ECR,20250624,3.08,3.08,3.02,3.035,6057
EDR,20250624,7.68,7.84,7.66,7.81,336947
EIDF,20250624,2.77,2.77,2.7,2.77,17640
ELE,20250624,27.93,27.95,27.42,27.72,1429095
ELZ,20250624,0.112,0.1155,0.1115,0.112,50374
ENC,20250624,2.876,2.892,2.862,2.876,431696
END,20250624,1.62,1.62,1.51,1.595,7666
ENER,20250624,4.87,4.9,4.83,4.9,12537
ENG,20250624,14.495,14.495,14.18,14.295,1051740
ENO,20250624,19.66,20.35,19.52,20.2,116301
ENRS,20250624,2.66,2.66,2.54,2.66,5590
ETC,20250624,2.49,2.52,2.46,2.51,14219
EZE,20250624,0.1166,0.1228,0.1166,0.121,1171440
FACE,20250624,2.72,2.72,2.66,2.69,9593
FAE,20250624,4.575,4.575,4.505,4.53,228272
FCC,20250624,12,12.16,11.92,12,47307
FDR,20250624,21.34,21.48,20.92,20.96,331464
FER,20250624,44.71,44.8,44.22,44.37,401946
GAM,20250624,1.31,1.31,1.31,1.31,2289
GAS,20250624,27.5,27.78,27.28,27.36,769157
GCO,20250624,49.15,49.15,49.1,49.15,57238
GEST,20250624,2.99,3.026,2.958,2.964,566525
GGR,20250624,3.8,3.9,3.6,3.71,15208
GIGA,20250624,5.5,5.7,5.4,5.5,4723
GRE,20250624,61.9,61.9,60.3,61.1,49532
GRF,20250624,10.3,10.31,9.906,9.942,2445158
GRF.P,20250624,7.46,7.585,7.36,7.42,182402
GRI,20250624,1.08,1.08,1.08,1.08,500
GSJ,20250624,6.07,6.25,6.07,6.18,91995
HAN,20250624,0.18,0.18,0.18,0.18,9937
HBX,20250624,10.7,10.92,10.7,10.92,111907
HLZ,20250624,1.29,1.3,1.27,1.27,6623
HOME,20250624,16.52,16.68,16.38,16.58,130091
IAG,20250624,3.826,3.904,3.796,3.845,17627707
IBE,20250624,16.68,16.785,16.525,16.705,8059383
IBG,20250624,19.8,20.2,19.8,20,3089
IDR,20250624,33.46,33.74,32.6,33.04,1038126
IFF,20250624,0.715,0.715,0.715,0.715,4444
IMC,20250624,3.26,3.3,3.25,3.285,13665
INDDT,20250624,13815.4,13886.7,13778.5,13815.6,76669
ISUR,20250624,12.3,12.3,11.8,12,2367
ITX,20250624,45.14,45.25,44.13,44.35,1829380
IZER,20250624,9.2,9.2,9.16,9.16,12
KOM,20250624,1.03,1.03,1.03,1.03,750
LAB,20250624,3.64,3.64,3.64,3.64,500
LDA,20250624,1.362,1.362,1.346,1.352,393619
LGT,20250624,6,6.1,6,6,1014
LIB,20250624,2.04,2.04,1.91,1.91,26917
LLN,20250624,1.15,1.19,1.15,1.185,2292
LLYC,20250624,8.8,9,8.8,8.8,1400
LOG,20250624,28.12,28.3,28.06,28.06,201110
LRE,20250624,8.28,8.3,8.28,8.3,64210
MAKS,20250624,9,9,9,9,600
MAP,20250624,3.38,3.458,3.38,3.414,4439967
MCM,20250624,14.3,14.35,14.1,14.15,1217
MDF,20250624,0.2285,0.2355,0.2285,0.231,71962
MEL,20250624,6.78,7.015,6.78,6.955,346965
MFEA,20250624,2.94,2.96,2.706,2.956,107737
MIO,20250624,2.22,2.22,2.22,2.22,1000
MRL,20250624,11.09,11.12,10.95,11.01,703580
MTB,20250624,1.42,1.5,1.4,1.44,17567
MTS,20250624,26.83,27.18,26.58,26.64,154368
MVC,20250624,10.75,10.75,10.6,10.65,14416
NBI,20250624,3.34,3.34,3.34,3.32,150
NEA,20250624,11.15,11.15,11,11,890
NHH,20250624,5.94,6.06,5.94,6.06,2093
NTH,20250624,1.76,1.8,1.75,1.765,22480
NXT,20250624,0.453,0.464,0.449,0.458,739917
NYE,20250624,0.012,0.0124,0.0116,0.012,61016420
OHL,20250624,0.295,0.299,0.2925,0.2935,4132966
OLE,20250624,0.1915,0.1955,0.1915,0.193,84689
ORY,20250624,2.69,2.715,2.66,2.675,347916
PANG,20250624,1.69,1.69,1.69,1.69,1000
PAR,20250624,3.48,3.48,3.48,3.48,150
PHM,20250624,81.4,82.7,80.35,81.4,65337
PRM,20250624,11.35,11.7,11.35,11.5,810
PRO,20250624,33.6,33.6,33.6,33.6,197
PRS,20250624,0.367,0.379,0.367,0.376,9283
PSG,20250624,2.9,2.955,2.865,2.89,413678
PUIG,20250624,16.9,16.92,16.7,16.75,541257
PVA,20250624,0.312,0.324,0.312,0.321,67264
R4,20250624,16.6,16.6,15.7,15.9,4782
RBT,20250624,2.42,2.42,2.42,2.42,250
REE,20250624,18.53,18.68,18.4,18.49,1681496
REN,20250624,0.719,0.7275,0.719,0.7275,22806
REP,20250624,12.375,12.575,12.1,12.52,9135203
RIO,20250624,3.2605,3.2605,3.2605,3.24,5
RJF,20250624,3.06,3.16,3.06,3.08,7859
RLIA,20250624,0.94,0.94,0.906,0.91,24816
ROVI,20250624,54.8,54.85,53.95,54,76172
RSS,20250624,1.07,1.07,1.07,1.05,79
SAB,20250624,2.742,2.766,2.659,2.698,26457662
SAI,20250624,0.104,0.1055,0.1015,0.1045,616468
SAN,20250624,7,7.087,6.95,7.072,27217867
SCO,20250624,8,8,7.8,7.8,3059
SCYR,20250624,3.46,3.49,3.444,3.444,1731099
SEC,20250624,26,27,26,26,381
SLR,20250624,9.9,10.19,9.804,10.055,1584202
SNG,20250624,2.44,2.44,2.42,2.42,9908
SOL,20250624,1.692,1.7,1.58,1.598,940349
SPH,20250624,0.4,0.4,0.399,0.399,4500
SQRL,20250624,2.25,2.28,2.25,2.25,11348
TEF,20250624,4.561,4.588,4.533,4.576,6997066
TLGO,20250624,3,3,2.92,2.945,186266
TRE,20250624,18.8,19.19,18.46,19.08,198903
TRG,20250624,0.584,0.589,0.575,0.578,340594
TUB,20250624,4.065,4.17,4.065,4.15,446417
UBS,20250624,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250624,1.91,1.942,1.909,1.939,5238804
USI,20250624,4.1,4.1,4.1,4.1,100
VANA,20250624,0.73,0.746,0.68,0.698,912088
VID,20250624,97.5,99.3,97.5,98.3,33853
VIS,20250624,61.1,61.4,60.3,60.3,57717
VOC,20250624,0.63,0.65,0.63,0.64,6564
VYT,20250624,4,4,4,4,2100
YADV,20250624,13.1,13.1,13.1,13.1,200
YARP,20250624,2.94,2.96,2.94,2.96,740
YATO,20250624,14.5,14.5,14.5,14.6,8
YDOA,20250624,24.2,24.2,24.2,25.2,160
YEIS,20250624,1.18,1.18,1.18,1.18,550
YENT,20250624,1.8,1.8,1.8,1.8,590
YEUR,20250624,31.2,31.2,31.2,31.2,180
YFID,20250624,35,35,35,34,144
YGCS,20250624,9.5,9.5,9.5,9.5,62
YGGC,20250624,141,141,141,142,5
YGMP,20250624,66.5,66.5,66.5,66,9
YGOP,20250624,15.8,15.9,15.8,15.9,550
YHSP,20250624,7.4,7.4,7.4,7,6
YINB7,20250624,0.99,0.99,0.99,0.99,5040
YINM,20250624,12.9,12.9,12.9,13.1,192
YISC,20250624,18,18,18,18,263
YLFG,20250624,4.32,4.32,4.32,4.32,1158
YMEI,20250624,49,49,49,49.8,7
YMHRE,20250624,3.4,3.4,3.4,3.4,5282
YNUM,20250624,1.99,1.99,1.99,1.99,10060
YORE,20250624,0.98,0.98,0.98,0.98,31250
YORS,20250624,13,13,13,13,1
YPARK,20250624,1.59,1.59,1.59,1.59,200
YQUO,20250624,1.43,1.45,1.43,1.43,3550
YTAN,20250624,11.6,11.6,11.5,11.5,1000
YTAR,20250624,57.5,57.5,57.5,58,87
YTRA,20250624,2.54,2.54,2.54,2.5,40
YUVS,20250624,7.1,7.1,7.1,6.9,250
YVBA,20250624,10,10,10,7.3,20
YVIT,20250624,15.4,15.4,15.4,15.4,203
YVIV,20250624,1.36,1.36,1.36,1.36,365
YZBL,20250624,0.94,0.94,0.94,0.94,1