IBX,20250624,14032.3,14085.6,13964,14035.1,0
CAC,20250623,7589.66,7597.94,7505.27,7537.57,7589
DXF,20250623,23350.55,23385.6,23080.29,23273.78,23350
NYK,20250623,42206.82,42609.47,41981.14,42581.78,42206
IXIC,20250623,19447.4,19643.7,19334.98,19630.97,19447
QQ,20250623,21626.39,21871.87,21532.32,21856.33,21626
SYP,20250623,5967.84,6028.77,5943.23,6025.19,5967