IBX,20250625,14054.6,14054.6,13810.9,13811.8,0
CAC,20250624,7537.57,7678.78,7606.32,7615.99,7537
DXF,20250624,23269.01,23812.79,23580.21,23644.21,23269
NYK,20250624,42581.78,43183.48,42794.08,43089.11,42581
IXIC,20250624,19630.97,19946.72,19795.29,19912.53,19630
QQ,20250624,21856.33,22220.64,22045.63,22190.52,21856
SYP,20250624,6025.17,6101.76,6059.25,6092.23,6025