IBX,20250626,13847.2,13892.5,13789.3,13815.5,0
CAC,20250625,7615.99,7658.5,7557.24,7558.16,7615
DXF,20250625,23641.58,23713.24,23466.73,23507.95,23641
NYK,20250625,43089.02,43130.33,42871.5,42982.43,43089
IXIC,20250625,19912.53,20052.78,19918.08,19973.55,19912
QQ,20250625,22190.52,22329.23,22175.08,22237.74,22190
SYP,20250625,6092.18,6108.51,6080.09,6092.16,6092