IBX,20250627,13868.4,13969,13857.4,13969,0
CAC,20250626,7558.16,7594.9,7532.25,7557.31,7558
DXF,20250626,23498.33,23710.58,23521.1,23630.28,23498
NYK,20250626,42982.43,43430.99,43084.07,43386.84,42982
IXIC,20250626,19973.55,20187.15,19982.48,20167.91,19973
QQ,20250626,22237.74,22466.99,22255.27,22447.29,22237
SYP,20250626,6092.16,6146.52,6107.27,6141.02,6092