A3M,20250630,5.09,5.18,5.08,5.17,389770
ACS,20250630,59.35,59.35,58.25,58.95,304845
ACX,20250630,10.85,10.87,10.74,10.82,445347
ADX,20250630,1.55,1.55,1.526,1.532,256121
ADZ,20250630,4.72,4.74,4.72,4.74,631
AEDAS,20250630,24.45,24.45,24.3,24.3,70194
AENA,20250630,22.68,22.795,22.545,22.66,2790249
AGIL,20250630,2.24,2.34,2.24,2.3,4380
AI,20250630,0.12,0.12,0.1156,0.1178,2575679
AIR,20250630,178.24,178.78,176.96,177.64,5073
ALC,20250630,6.35,6.35,6.35,6.35,2915
ALM,20250630,10.64,10.7,10.6,10.64,38936
ALNT,20250630,7.76,7.92,7.76,7.8,12820
ALQ,20250630,12.2,12.2,12.2,12.2,1000
AMP,20250630,0.163,0.163,0.1604,0.1608,4918048
AMS,20250630,70.52,71.48,70.4,71.48,760715
ANA,20250630,155.2,155.3,152.3,152.8,92059
ANE,20250630,20.28,20.28,19.59,19.6,646796
APAM,20250630,28,28,27.3,27.3,1638
APG,20250630,16,16,16,15.7,7
ARM,20250630,7.3,7.3,7.3,7.6,73
ART,20250630,11.4,11.5,11.4,11.5,3217
ATRY,20250630,2.55,2.58,2.54,2.56,20800
ATSI,20250630,3.76,3.76,3.74,3.74,1140
AZK,20250630,9.3,9.34,9.24,9.32,2314
BAIN,20250630,3.4,3.4,3.4,3.4,1700
BBVA,20250630,13.08,13.1,12.7,13.055,6839491
BKT,20250630,11.07,11.08,10.915,11.08,1925755
BKY,20250630,0.333,0.3475,0.331,0.339,3140152
BST,20250630,0.369,0.44,0.369,0.431,1699782
CABK,20250630,7.36,7.368,7.232,7.354,6497805
CAF,20250630,47.2,47.3,46.5,46.65,32920
CASH,20250630,0.829,0.83,0.808,0.816,314011
CBAV,20250630,39.5,41.5,39.5,41.3,8071
CCEP,20250630,77.9,78.2,77.5,77.7,907
CEV,20250630,7.4,7.4,7.4,7.4,1863
CIE,20250630,24.75,24.75,24.3,24.4,41089
CITY,20250630,0.193,0.1955,0.19,0.19,1064795
CLNX,20250630,33.06,33.13,32.73,32.95,1122663
CLR,20250630,3.52,3.6,3.5,3.5,20621
CMM,20250630,1.96,1.96,1.96,1.96,292
COL,20250630,5.915,6.09,5.915,6.01,1668765
COM,20250630,1.25,1.27,1.22,1.25,24376
COX,20250630,9.88,9.88,9.3,9.3,7693
COXE,20250630,1.65,1.65,1.65,1.65,5000
DIA,20250630,26.05,27,26.05,26.8,32436
DOM,20250630,3.135,3.16,3.12,3.135,178558
EAT,20250630,3.625,3.84,3.62,3.75,41209
EBRO,20250630,17.5,17.52,17.26,17.3,34810
ECR,20250630,2.93,3.07,2.93,2.97,65760
EDR,20250630,7.95,7.95,7.75,7.75,215034
EIDF,20250630,2.925,2.94,2.81,2.88,36252
ELE,20250630,26.7,26.94,26.62,26.89,1273467
ELZ,20250630,0.1125,0.1235,0.1125,0.1135,860403
ENC,20250630,2.93,2.946,2.9,2.904,336712
END,20250630,1.55,1.56,1.55,1.55,11200
ENER,20250630,4.88,4.95,4.85,4.94,6003
ENG,20250630,14.4,14.4,14.275,14.29,1526220
ENO,20250630,21.65,21.85,21.5,21.65,118806
ENRS,20250630,2.8,2.8,2.66,2.74,900
ETC,20250630,2.41,2.48,2.41,2.48,7324
EZE,20250630,0.1188,0.12,0.1178,0.118,629645
FACE,20250630,2.64,2.75,2.64,2.73,26169
FAE,20250630,4.54,4.56,4.525,4.555,145553
FCC,20250630,12.28,12.72,12.26,12.72,32814
FDR,20250630,21.28,21.4,21.16,21.2,321337
FER,20250630,45.52,45.53,45.17,45.26,508846
GAM,20250630,1.31,1.31,1.29,1.29,4154
GAS,20250630,27.14,27.14,26.88,27,283652
GCO,20250630,49.25,49.3,49.15,49.25,155194
GEST,20250630,3.024,3.024,2.916,2.922,456778
GGR,20250630,3.8,3.82,3.55,3.68,26662
GIGA,20250630,5.7,5.7,5.6,5.6,542
GRE,20250630,61.1,62.2,60.6,61.5,51337
GRF,20250630,10.4,10.485,10.35,10.35,1105649
GRF.P,20250630,7.51,7.715,7.51,7.61,81248
GRI,20250630,1.08,1.08,1.08,1.08,500
GSJ,20250630,6.23,6.23,6.08,6.09,19937
HAN,20250630,0.175,0.175,0.175,0.175,5000
HBX,20250630,10.72,10.92,10.72,10.82,119014
HLZ,20250630,1.27,1.3,1.27,1.28,5021
HOME,20250630,16.74,16.8,16.5,16.62,495645
IAG,20250630,3.986,3.998,3.92,3.986,12269651
IBE,20250630,16.43,16.47,16.255,16.29,7007570
IBG,20250630,20.2,20.5,20.2,20.3,1082
IDR,20250630,35.76,36.86,35.36,36.86,1287005
IFF,20250630,0.735,0.735,0.735,0.735,4000
IMC,20250630,3.38,3.38,3.34,3.34,23079
INDDT,20250630,13893.1,13893.1,13755.8,13862.9,56537
ISUR,20250630,12.2,12.4,12.1,12.4,810
ITX,20250630,44.3,44.39,43.83,44.18,1832339
IZER,20250630,9.24,9.5,9.24,9.48,7267
KOM,20250630,1,1,1,1,500
LAB,20250630,3.64,3.64,3.64,3.64,7
LDA,20250630,1.336,1.36,1.336,1.352,167841
LGT,20250630,6,6,6,6.15,153
LIB,20250630,1.94,2,1.9,2,2666
LLN,20250630,1.14,1.22,1.14,1.18,6245
LLYC,20250630,9.05,9.15,9.05,9.15,3296
LOG,20250630,27.98,27.98,27.78,27.8,135605
LRE,20250630,8.28,8.3,8.28,8.3,64210
MAKS,20250630,8.8,9,8.8,8.95,2260
MAP,20250630,3.444,3.47,3.424,3.47,2156301
MCM,20250630,14.05,14.15,14.05,14.15,451
MDF,20250630,0.233,0.233,0.2265,0.231,199761
MEL,20250630,7.07,7.14,7.02,7.11,268362
MFEA,20250630,2.884,2.93,2.874,2.898,23094
MIO,20250630,2.22,2.22,2.22,2.22,1000
MRL,20250630,11.16,11.29,11.13,11.13,1550525
MTB,20250630,1.45,1.5,1.45,1.5,12037
MTS,20250630,26.99,27,26.66,26.87,94247
MVC,20250630,10.6,10.65,10.5,10.6,14218
NBI,20250630,3.34,3.36,3.34,3.32,385
NEA,20250630,10.7,10.7,10.45,10.65,8669
NHH,20250630,6.13,6.19,6.03,6.19,7343
NTH,20250630,1.84,1.9,1.8,1.885,166857
NXT,20250630,0.478,0.478,0.466,0.466,552428
NYE,20250630,0.0114,0.0116,0.0102,0.0104,124644680
OHL,20250630,0.3,0.3045,0.3,0.3005,4327757
OLE,20250630,0.1915,0.1915,0.183,0.189,494481
ORY,20250630,2.7,2.7,2.65,2.66,180146
PANG,20250630,1.69,1.69,1.69,1.69,1000
PAR,20250630,3.46,3.6,3.44,3.5,3333
PHM,20250630,80.5,80.95,79.45,79.5,28702
PRM,20250630,11.85,11.85,11.45,11.5,2268
PRO,20250630,34,34,33.2,33.4,870
PRS,20250630,0.374,0.385,0.366,0.38,54587
PSG,20250630,2.91,2.94,2.875,2.915,216455
PUIG,20250630,16.84,16.94,16.68,16.76,419333
PVA,20250630,0.313,0.323,0.313,0.318,44479
R4,20250630,16.4,16.8,15.9,16,6607
RBT,20250630,2.44,2.54,2.44,2.42,109
REE,20250630,18.28,18.4,18.11,18.15,856879
REN,20250630,0.7052,0.7292,0.7052,0.7292,10931
REP,20250630,12.61,12.61,12.41,12.435,3546180
RIO,20250630,3.12,3.2,3.0905,3.0905,3819
RJF,20250630,3,3.06,2.99,3.01,5890
RLIA,20250630,0.902,0.92,0.874,0.884,84606
ROVI,20250630,55.15,55.15,54.65,54.75,63082
RSS,20250630,1.03,1.03,1.03,1.05,140
SAB,20250630,2.705,2.711,2.668,2.703,14715652
SAI,20250630,0.1045,0.109,0.1035,0.107,2069061
SAN,20250630,7.037,7.053,6.918,7.027,19658319
SCO,20250630,8.7,9,8.7,9,24202
SCYR,20250630,3.456,3.488,3.44,3.468,1623267
SEC,20250630,27,27,27,26,3
SLR,20250630,9.968,10.035,9.7,9.836,1289442
SNG,20250630,2.42,2.46,2.42,2.46,3560
SOL,20250630,1.692,1.7,1.58,1.598,940349
SPH,20250630,0.417,0.419,0.417,0.418,5526
SQRL,20250630,2.28,2.28,2.24,2.25,10836
TEF,20250630,4.495,4.512,4.434,4.458,8874693
TLGO,20250630,2.98,2.99,2.935,2.96,179442
TRE,20250630,19.44,19.72,19.29,19.6,139384
TRG,20250630,0.575,0.582,0.573,0.573,187455
TUB,20250630,4.19,4.27,4.17,4.195,463220
UBS,20250630,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250630,1.986,2.008,1.958,2.006,4994185
USI,20250630,4,4,4,4,666
VANA,20250630,1.015,1.21,1.015,1.09,3403824
VID,20250630,99.8,100,98.3,98.5,23990
VIS,20250630,60.7,60.9,60.3,60.4,42515
VOC,20250630,0.66,0.66,0.636,0.64,22849
VYT,20250630,4.12,4.12,4.12,4.12,645
YADV,20250630,13.1,13.1,13.1,13.2,180
YARP,20250630,2.96,2.96,2.96,2.96,200
YATO,20250630,14.7,14.8,14.7,14.8,642
YDOA,20250630,24.6,24.6,24.6,25.2,150
YEIS,20250630,1.18,1.18,1.18,1.18,550
YENT,20250630,1.8,1.8,1.8,1.8,590
YEUR,20250630,31.2,31.2,31.2,31.2,180
YFID,20250630,35,35,35,34,144
YGCS,20250630,9.2,9.2,9.2,9.2,62
YGGC,20250630,143,143,143,142,5
YGMP,20250630,66.5,66.5,66.5,66,15
YGOP,20250630,15.9,16,15.9,16,550
YHSP,20250630,7.4,7.4,7.4,7,6
YINB7,20250630,0.99,0.99,0.99,0.99,5040
YINM,20250630,12.8,12.8,12.7,12.7,850
YISC,20250630,18,18,18,18,263
YLFG,20250630,4.32,4.32,4.32,4.32,1158
YMEI,20250630,49,49,49,49.8,7
YMHRE,20250630,3.4,3.4,3.4,3.4,392
YNUM,20250630,1.99,1.99,1.99,1.99,10060
YORE,20250630,0.98,0.98,0.98,0.98,31250
YORS,20250630,13,13,13,13,1
YP3L,20250630,10.5,10.5,10.5,10.5,2520
YPARK,20250630,1.59,1.59,1.59,1.59,200
YQUO,20250630,1.43,1.45,1.43,1.43,3550
YTAN,20250630,11.6,11.6,11.5,11.3,1000
YTAR,20250630,57.5,57.5,57.5,58,87
YTRA,20250630,2.54,2.54,2.54,2.5,38
YUVS,20250630,7.1,7.1,7.1,6.9,250
YVBA,20250630,10,10,10,7.3,20
YVIT,20250630,15.7,15.7,15.7,15.7,1260
YVIV,20250630,1.36,1.36,1.36,1.36,500
YZBL,20250630,0.94,0.94,0.94,0.94,1