IBX,20250630,14025.6,14025.6,13894.4,13991.9,0
CAC,20250627,7557.31,7691.55,7609.96,7691.55,7557
DXF,20250627,23649.3,24019.9,23784.62,24000.27,23649
NYK,20250627,43386.84,43966.37,43505.6,43819.27,43386
IXIC,20250627,20167.91,20311.51,20095.05,20273.46,20167
QQ,20250627,22447.29,22603.22,22382.79,22534.2,22447
SYP,20250627,6141.02,6187.68,6132.35,6173.13,6141