A3M,20250701,5.22,5.24,5.13,5.17,311111
ACS,20250701,57.15,57.65,56,56.85,372924
ACX,20250701,10.64,10.71,10.33,10.37,2339532
ADX,20250701,1.53,1.54,1.52,1.52,245168
ADZ,20250701,4.84,4.84,4.72,4.74,253
AEDAS,20250701,24.3,24.35,24.2,24.25,83478
AENA,20250701,22.72,22.895,22.675,22.75,1290350
AGIL,20250701,2.28,2.3,2.24,2.24,4299
AI,20250701,0.117,0.1194,0.117,0.117,757504
AIR,20250701,178,178,171.92,172.84,3196
ALC,20250701,6.55,6.55,6.4,6.4,1876
ALM,20250701,10.62,10.68,10.56,10.64,87743
ALNT,20250701,7.82,7.9,7.82,7.9,9102
ALQ,20250701,12.3,12.3,12.3,12.3,1500
AMP,20250701,0.146,0.148,0.1376,0.1402,76214495
AMS,20250701,71.9,72.1,71.2,71.6,714324
ANA,20250701,154.2,154.8,153.5,154.1,72423
ANE,20250701,19.65,20,19.65,20,288646
APAM,20250701,26.3,26.88,26.3,27.3,475
APG,20250701,16,16,16,15.7,70
ARM,20250701,7.3,7.3,7.3,7.6,73
ART,20250701,11.5,11.9,11.4,11.5,9726
ATRY,20250701,2.57,2.6,2.57,2.6,19658
ATSI,20250701,3.76,3.76,3.74,3.74,1140
AZK,20250701,9.38,9.38,9.32,9.36,866
BAIN,20250701,3.4,3.4,3.4,3.4,1700
BBVA,20250701,13.03,13.06,12.785,12.85,5511309
BKT,20250701,11.075,11.175,10.99,11.05,1940390
BKY,20250701,0.3445,0.348,0.334,0.3435,1684422
BST,20250701,0.439,0.489,0.406,0.414,2427802
CABK,20250701,7.346,7.392,7.316,7.344,5068295
CAF,20250701,46.75,47.2,46.6,46.6,42589
CASH,20250701,0.815,0.82,0.809,0.811,321211
CBAV,20250701,41.6,42.4,40.7,41.7,4020
CCEP,20250701,78.5,79.5,78.3,79,579
CEV,20250701,7.35,7.35,7.35,7.35,3100
CIE,20250701,24.5,24.5,24.05,24.45,43199
CITY,20250701,0.192,0.308,0.1885,0.255,7380608
CLNX,20250701,33.05,34.09,33.04,34.09,1264216
CLR,20250701,3.52,3.52,3.5,3.51,3248
CMM,20250701,1.96,1.96,1.96,1.96,292
COL,20250701,6.05,6.07,5.985,6.055,565535
COM,20250701,1.25,1.28,1.22,1.28,27587
COX,20250701,9.34,9.5,9.2,9.38,36396
COXE,20250701,1.59,1.59,1.59,1.59,3000
DIA,20250701,26.95,27.75,26.35,27.55,38367
DOM,20250701,3.14,3.145,3.105,3.115,163975
EAT,20250701,3.72,3.77,3.7,3.77,4870
EBRO,20250701,17.34,17.46,17.26,17.46,22761
ECR,20250701,2.975,3.035,2.95,2.975,16909
EDR,20250701,7.76,7.78,7.64,7.77,181835
EIDF,20250701,2.88,2.88,2.66,2.73,27014
ELE,20250701,27.1,27.25,26.95,27.07,760124
ELZ,20250701,0.1125,0.12,0.112,0.12,212578
ENC,20250701,2.92,2.93,2.896,2.93,296505
END,20250701,1.56,1.56,1.56,1.56,3447
ENER,20250701,4.85,4.93,4.85,4.89,3084
ENG,20250701,13.77,13.905,13.59,13.64,1640648
ENO,20250701,21.7,21.75,21.15,21.15,78397
ENRS,20250701,2.74,2.74,2.32,2.52,7100
ETC,20250701,2.49,2.49,2.43,2.48,4820
EZE,20250701,0.12,0.12,0.1172,0.118,445301
FACE,20250701,2.7,2.74,2.56,2.59,39482
FAE,20250701,4.555,4.57,4.515,4.53,153550
FCC,20250701,12.68,12.68,12.26,12.38,22698
FDR,20250701,21.2,21.3,20.96,21.28,255019
FER,20250701,45.34,45.49,44.99,45.12,431704
GAM,20250701,1.31,1.31,1.31,1.29,465
GAS,20250701,27.14,27.48,26.92,27.22,427160
GCO,20250701,49.3,49.3,49.15,49.2,136874
GEST,20250701,2.934,2.968,2.884,2.958,388205
GGR,20250701,3.7,3.84,3.62,3.72,6030
GIGA,20250701,5.55,5.65,5.55,5.6,126
GRE,20250701,61.6,62.6,61,62.6,54146
GRF,20250701,10.35,10.48,10.285,10.415,1324568
GRF.P,20250701,7.61,7.695,7.57,7.68,69995
GRI,20250701,1.03,1.03,1.03,1.08,100
GSJ,20250701,6.04,6.12,6.04,6.05,26525
HAN,20250701,0.178,0.178,0.178,0.178,5000
HBX,20250701,10.92,10.92,10.64,10.7,105713
HLZ,20250701,1.27,1.3,1.27,1.295,6489
HOME,20250701,16.64,16.64,16.12,16.18,223128
IAG,20250701,3.996,4.024,3.959,3.999,9392904
IBE,20250701,16.415,16.535,16.32,16.385,5768886
IBG,20250701,20.4,20.5,20.2,20.5,4655
IDR,20250701,37,37,35.82,36,1119068
IFF,20250701,0.735,0.735,0.73,0.73,12062
IMC,20250701,3.375,3.4,3.375,3.385,9980
INDDT,20250701,13886.5,13911.2,13814.7,13825.4,55362
ISUR,20250701,12.4,12.5,12.3,12.4,15082
ITX,20250701,43.98,44.5,43.97,44.37,1612883
IZER,20250701,9.54,10,9.54,9.98,22018
KOM,20250701,1,1,1,1,1008
LAB,20250701,3.64,3.66,3.64,3.64,1094
LDA,20250701,1.35,1.374,1.348,1.35,419158
LGT,20250701,6,6.1,5.85,6.1,4693
LIB,20250701,2.02,2.02,1.85,1.91,5844
LLN,20250701,1.2,1.25,1.125,1.215,26424
LLYC,20250701,9.2,9.3,9.1,9.1,4250
LOG,20250701,27.84,27.92,27.76,27.92,138560
LRE,20250701,8.28,8.3,8.28,8.3,64210
MAKS,20250701,8.9,8.9,8.9,8.95,111
MAP,20250701,3.484,3.52,3.47,3.482,3541441
MCM,20250701,14.3,14.4,14.05,14.4,2655
MDF,20250701,0.231,0.231,0.2255,0.226,132297
MEL,20250701,7.15,7.21,7.09,7.175,420042
MFEA,20250701,2.882,2.92,2.882,2.916,3146
MIO,20250701,2.22,2.22,2.22,2.22,1
MRL,20250701,11.19,11.3,11.16,11.29,781480
MTB,20250701,1.5,1.5,1.5,1.5,1202
MTS,20250701,26.8,26.95,25.95,26.33,188900
MVC,20250701,10.5,10.6,10.45,10.55,14873
NBI,20250701,3.32,3.32,3.3,3.3,500
NEA,20250701,10.8,11.25,10.55,10.95,6949
NHH,20250701,6.19,6.19,6.05,6.05,16482
NTH,20250701,1.89,1.89,1.72,1.86,201987
NXT,20250701,0.467,0.467,0.451,0.458,581011
NYE,20250701,0.0106,0.011,0.0104,0.0108,45165590
OHL,20250701,0.3005,0.304,0.2955,0.304,5422625
OLE,20250701,0.188,0.188,0.183,0.186,460434
ORY,20250701,2.68,2.79,2.665,2.68,389700
PANG,20250701,1.69,1.69,1.69,1.69,1000
PAR,20250701,3.46,3.5,3.46,3.46,500
PHM,20250701,79.5,80,77.3,79.3,48414
PRM,20250701,11.5,11.7,11.35,11.55,6004
PRO,20250701,34,34,33.2,33.4,870
PRS,20250701,0.366,0.395,0.366,0.377,144686
PSG,20250701,2.94,2.94,2.84,2.85,119887
PUIG,20250701,16.75,17.19,16.66,17.13,962683
PVA,20250701,0.312,0.32,0.311,0.311,59204
R4,20250701,16.3,16.3,15.8,15.9,4005
RBT,20250701,2.54,2.54,2.54,2.42,1
REE,20250701,18.26,18.42,18.2,18.28,828043
REN,20250701,0.725,0.725,0.7248,0.7248,15982
REP,20250701,12.5,12.575,12.435,12.515,4060375
RIO,20250701,3.1,3.2,3.1,3.199,3284
RJF,20250701,3.08,3.08,2.94,2.98,24730
RLIA,20250701,0.898,0.912,0.892,0.912,18767
ROVI,20250701,54.85,55.3,54.65,55.3,72514
RSS,20250701,1.03,1.03,1.03,1.05,140
SAB,20250701,2.734,2.746,2.702,2.702,14087010
SAI,20250701,0.1085,0.1095,0.104,0.105,1480834
SAN,20250701,7.031,7.069,6.935,6.965,15620081
SCO,20250701,9.1,9.1,8.5,8.9,12627
SCYR,20250701,3.474,3.52,3.474,3.5,1386481
SEC,20250701,27,27,27,26,1
SLR,20250701,9.868,10.01,9.822,9.984,828213
SNG,20250701,2.42,2.42,2.42,2.42,1275
SOL,20250701,1.692,1.7,1.58,1.598,940349
SPH,20250701,0.418,0.438,0.403,0.403,18177
SQRL,20250701,2.23,2.26,2.22,2.24,4586
TEF,20250701,4.477,4.551,4.469,4.549,8928893
TLGO,20250701,2.94,2.965,2.89,2.9,169474
TRE,20250701,19.71,19.74,19.4,19.44,88206
TRG,20250701,0.572,0.575,0.565,0.568,231510
TUB,20250701,4.22,4.22,4.025,4.055,394682
UBS,20250701,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250701,2.01,2.02,1.982,1.982,4474462
USI,20250701,4,4,4,4,666
VANA,20250701,1.05,1.14,0.866,0.946,3642433
VID,20250701,98.4,98.6,96.6,98,18963
VIS,20250701,60.5,60.6,60.1,60.4,39745
VOC,20250701,0.634,0.64,0.612,0.624,341225
VYT,20250701,4.14,4.2,4.14,4.2,8980
YADV,20250701,13.1,13.1,13.1,13.2,180
YARP,20250701,2.96,2.96,2.96,2.96,200
YATO,20250701,14.7,14.8,14.7,14.8,642
YDOA,20250701,24.6,24.6,24.6,25.2,150
YEIS,20250701,1.18,1.18,1.18,1.18,550
YENT,20250701,1.8,1.8,1.8,1.8,590
YEUR,20250701,31.2,31.2,31.2,31.2,180
YFID,20250701,35,35,35,34,144
YGCS,20250701,9.2,9.2,9.2,9.2,62
YGGC,20250701,143,143,143,142,5
YGMP,20250701,66.5,66.5,66.5,66,15
YGOP,20250701,15.9,15.9,15.9,15.9,400
YHSP,20250701,7.4,7.4,7.4,7,6
YINB7,20250701,0.99,0.99,0.99,0.99,5040
YINM,20250701,12.8,12.8,12.7,12.7,850
YISC,20250701,18,18,18,18,263
YLFG,20250701,4.18,4.18,4.18,4.14,143
YMEI,20250701,48,48,48,48.8,7
YMHRE,20250701,3.4,3.4,3.4,3.4,392
YNUM,20250701,1.99,1.99,1.99,1.99,10060
YORE,20250701,0.98,0.98,0.98,0.98,31250
YORS,20250701,13,13,13,13,1
YPARK,20250701,1.59,1.59,1.59,1.59,200
YQUO,20250701,1.43,1.45,1.43,1.43,3550
YTAN,20250701,11.6,11.6,11.5,11.3,1000
YTAR,20250701,57.5,57.5,57.5,58,87
YTRA,20250701,2.54,2.54,2.54,2.54,1969
YUVS,20250701,7.1,7.1,7.1,6.9,250
YVBA,20250701,10,10,10,7.3,20
YVIT,20250701,15.7,15.7,15.7,15.7,949
YVIV,20250701,1.36,1.36,1.36,1.36,500
YZBL,20250701,0.94,0.94,0.94,0.94,1