IBX,20250701,14007.8,14041.3,13947.8,13987.4,0
CAC,20250630,7691.55,7714.56,7660.78,7665.91,7691
DXF,20250630,24033.22,24120.82,23854.31,23928.36,24033
NYK,20250630,43819.27,44138.69,43889.16,44094.77,43819
IXIC,20250630,20273.45,20418.31,20266.36,20369.73,20273
QQ,20250630,22534.2,22721.5,22565.11,22679.01,22534
SYP,20250630,6173.07,6215.08,6174.97,6204.94,6173