A3M,20250702,5.18,5.18,5.08,5.09,593518
ACS,20250702,57.1,57.25,56.15,56.9,288905
ACS.D,20250702,1.6202,1.63,1.5806,1.606,1681645
ACX,20250702,10.49,10.86,10.46,10.81,1861328
ADX,20250702,1.528,1.572,1.526,1.556,374270
ADZ,20250702,4.68,4.86,4.66,4.86,637
AEDAS,20250702,24.35,24.35,24.1,24.2,82811
AENA,20250702,22.76,22.97,22.59,22.64,1040781
AGIL,20250702,2.28,2.28,2.2,2.2,2141
AI,20250702,0.1184,0.1184,0.117,0.118,309790
AIR,20250702,173.36,175.78,173.02,175.26,1704
ALC,20250702,6.5,6.5,6.5,6.5,6110
ALM,20250702,10.6,10.62,10.44,10.6,99271
ALNT,20250702,7.88,7.96,7.82,7.88,4824
ALQ,20250702,12.3,12.3,12.3,12.3,170
AMP,20250702,0.142,0.1444,0.1394,0.1416,28325992
AMS,20250702,70.88,71.2,69.76,70.48,605638
ANA,20250702,155,157.1,154.5,156.4,70029
ANE,20250702,20.12,20.76,20.12,20.66,524587
APAM,20250702,26.9,28.1,26.9,28.08,7072
APG,20250702,16,16,16,16,312
ARM,20250702,7.3,7.3,7.3,7.6,73
ART,20250702,11.8,11.8,10.7,11.1,13975
ATRY,20250702,2.6,2.66,2.57,2.58,45555
ATSI,20250702,3.76,3.76,3.74,3.74,2800
AZK,20250702,9.36,9.38,9.24,9.3,2435
BAIN,20250702,3.4,3.4,3.4,3.4,1700
BBVA,20250702,12.975,13.115,12.89,13.035,5928769
BKT,20250702,11.18,11.275,11.1,11.24,2350391
BKY,20250702,0.343,0.343,0.3335,0.3355,1834874
BST,20250702,0.41,0.428,0.388,0.422,1049341
CABK,20250702,7.394,7.484,7.356,7.436,5338228
CAF,20250702,46.9,47.45,46.7,47.2,45171
CASH,20250702,0.808,0.821,0.808,0.82,262347
CBAV,20250702,41.7,41.7,41.1,41.4,2577
CCEP,20250702,79.3,79.8,79.3,79,232
CEV,20250702,7.3,7.3,7.3,7.35,70
CIE,20250702,24.45,24.6,24.35,24.6,58738
CITY,20250702,0.296,0.304,0.257,0.267,6972368
CLNX,20250702,34.09,34.2,33.06,33.61,1207388
CLR,20250702,3.44,3.5,3.4,3.5,6242
CMM,20250702,1.96,1.96,1.96,1.96,292
COL,20250702,6.06,6.06,5.955,6.015,852469
COM,20250702,1.28,1.28,1.22,1.22,38327
COX,20250702,9.4,9.42,9.3,9.4,7364
COXE,20250702,1.59,1.59,1.59,1.59,3000
DIA,20250702,27.75,27.9,26.65,27,28035
DOM,20250702,3.12,3.16,3.12,3.125,142675
EAT,20250702,3.71,3.765,3.71,3.765,5678
EBRO,20250702,17.48,17.48,17.28,17.3,29349
ECR,20250702,3.015,3.015,2.95,2.96,20954
EDR,20250702,7.85,7.88,7.71,7.82,97220
EIDF,20250702,2.845,3.11,2.81,2.97,154290
ELE,20250702,27.08,27.22,26.71,26.81,852664
ELZ,20250702,0.114,0.119,0.111,0.1135,149478
ENC,20250702,2.934,2.996,2.924,2.988,873379
END,20250702,1.555,1.75,1.555,1.7,97301
ENER,20250702,4.85,4.95,4.79,4.94,6223
ENG,20250702,13.68,13.725,13.51,13.55,871041
ENO,20250702,21.2,21.55,21.05,21.45,93440
ENRS,20250702,2.5,2.6,2.5,2.52,300
ETC,20250702,2.48,2.49,2.44,2.44,8875
EZE,20250702,0.118,0.1198,0.117,0.1192,510420
FACE,20250702,2.6,2.65,2.58,2.62,5806
FAE,20250702,4.55,4.56,4.48,4.52,270344
FCC,20250702,12.52,12.52,11.28,11.96,172301
FDR,20250702,21.36,22.1,21.34,22,256250
FER,20250702,45.24,45.37,44.37,44.78,387299
GAM,20250702,1.31,1.31,1.31,1.29,465
GAS,20250702,27.28,27.36,27.02,27.16,316064
GCO,20250702,49.2,49.25,49.2,49.2,59223
GEST,20250702,2.976,3.076,2.976,3.058,402930
GGR,20250702,3.7,3.72,3.68,3.72,1700
GIGA,20250702,5.65,5.65,5.6,5.6,4661
GRE,20250702,64.7,66.2,62,63,60268
GRF,20250702,10.49,10.675,10.38,10.6,2116505
GRF.P,20250702,7.75,7.825,7.65,7.785,73919
GRI,20250702,1.03,1.03,1.03,1.08,100
GSJ,20250702,6.1,6.23,5.95,6.13,66283
HAN,20250702,0.178,0.178,0.178,0.178,5000
HBX,20250702,10.58,10.74,10.46,10.6,128678
HLZ,20250702,1.3,1.32,1.29,1.3,9248
HOME,20250702,16.22,16.24,15.8,15.84,313093
IAG,20250702,4.006,4.049,3.975,3.982,8740793
IBE,20250702,16.385,16.45,16.27,16.29,9174223
IBG,20250702,20.7,20.7,20.5,20.7,693
IDR,20250702,35.94,36.2,35.3,35.86,790078
IFF,20250702,0.735,0.735,0.73,0.73,1218
IMC,20250702,3.42,3.42,3.36,3.39,18368
INDDT,20250702,13917.7,14027.6,13898.6,13963.2,66356
ISUR,20250702,12.5,12.5,12.4,12.5,811
ITX,20250702,44.37,44.49,43.92,43.99,1545765
IZER,20250702,10.1,10.4,9.82,9.82,16570
KOM,20250702,1,1,1,1,1008
LAB,20250702,3.66,3.7,3.66,3.7,2847
LDA,20250702,1.328,1.354,1.32,1.34,230091
LGT,20250702,5.9,6.05,5.9,6,846
LIB,20250702,1.91,1.95,1.91,1.92,3049
LLN,20250702,1.245,1.245,1.2,1.2,8600
LLYC,20250702,9.3,9.3,9.3,9.3,1403
LOG,20250702,28.02,28.38,27.82,28,230795
LRE,20250702,8.28,8.3,8.28,8.3,64210
MAKS,20250702,8.9,8.9,8.9,8.9,540
MAP,20250702,3.488,3.502,3.442,3.456,2589242
MCM,20250702,14.4,14.5,14.2,14.45,1783
MDF,20250702,0.229,0.23,0.226,0.229,119556
MEL,20250702,7.23,7.28,7.19,7.245,244073
MFEA,20250702,2.93,2.932,2.908,2.91,19766
MIO,20250702,2.22,2.22,2.22,2.22,1
MRL,20250702,11.33,11.33,11.07,11.15,954395
MTB,20250702,1.5,1.5,1.47,1.47,912
MTS,20250702,26.72,27.94,26.64,27.88,571774
MVC,20250702,10.6,10.6,10.45,10.45,7540
NBI,20250702,3.32,3.34,3.32,3.3,450
NEA,20250702,11,11,10.6,10.65,5599
NHH,20250702,6.39,6.4,6.32,6.36,501807
NTH,20250702,1.875,1.895,1.8,1.85,130845
NXT,20250702,0.461,0.474,0.458,0.469,391606
NYE,20250702,0.0108,0.0114,0.0104,0.0106,72540450
OHL,20250702,0.33,0.335,0.3105,0.334,38770607
OLE,20250702,0.186,0.19,0.184,0.184,128306
ORY,20250702,2.7,2.74,2.655,2.705,267884
PANG,20250702,1.69,1.69,1.69,1.69,1000
PAR,20250702,3.46,3.46,3.44,3.44,631
PHM,20250702,78.9,82.3,77.5,80.3,63861
PRM,20250702,11.6,11.7,11.3,11.6,2567
PRO,20250702,34,34,33.2,33.4,870
PRS,20250702,0.38,0.381,0.371,0.38,19617
PSG,20250702,2.85,2.91,2.845,2.905,84210
PUIG,20250702,17.2,17.26,16.99,17.08,671991
PVA,20250702,0.322,0.322,0.312,0.313,11246
R4,20250702,15.8,16,15.6,15.7,8658
RBT,20250702,2.54,2.54,2.54,2.42,1
REE,20250702,18.29,18.38,18.15,18.21,857385
REN,20250702,0.7199,0.72,0.699,0.7172,96214
REP,20250702,12.58,12.78,12.565,12.705,5018201
RIO,20250702,3.2,3.2,3.056,3.2,4674
RJF,20250702,3.01,3.01,2.97,2.99,6028
RLIA,20250702,0.904,0.918,0.892,0.896,35729
ROVI,20250702,55.75,55.95,54.75,55.75,94200
RSS,20250702,1.03,1.03,1.03,1.05,140
SAB,20250702,2.785,2.85,2.754,2.843,27012342
SAI,20250702,0.106,0.107,0.1035,0.105,988283
SAN,20250702,7.05,7.197,7.009,7.12,35840062
SCO,20250702,9,9,8.7,8.95,3367
SCYR,20250702,3.518,3.534,3.488,3.52,1288015
SEC,20250702,25.8,25.8,25,26,152
SLR,20250702,10.02,10.335,10.015,10.215,1521971
SNG,20250702,2.38,2.46,2.38,2.42,2549
SOL,20250702,1.692,1.7,1.58,1.598,940349
SPH,20250702,0.419,0.419,0.39,0.395,25004
SQRL,20250702,2.2,2.24,2.18,2.2,10185
TEF,20250702,4.55,4.574,4.533,4.555,6050857
TLGO,20250702,2.9,2.925,2.89,2.91,77452
TRE,20250702,19.47,20.3,19.46,19.85,201180
TRG,20250702,0.568,0.585,0.568,0.572,604676
TUB,20250702,4.065,4.12,4.055,4.09,338983
UBS,20250702,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250702,1.997,2.026,1.973,1.993,4453171
USI,20250702,4,4,4,4,666
VANA,20250702,0.922,0.96,0.78,0.79,3067074
VID,20250702,99,99.8,98.3,99.3,12379
VIS,20250702,60.5,60.7,60.2,60.4,49931
VOC,20250702,0.61,0.62,0.61,0.62,98276
VYT,20250702,4.24,4.24,4.24,4.24,1250
YADV,20250702,13.1,13.1,13.1,13.2,180
YARP,20250702,2.96,2.96,2.96,2.96,200
YATO,20250702,14.9,15,14.9,15,535
YDOA,20250702,24.6,24.6,24.6,25.2,150
YEIS,20250702,1.18,1.18,1.18,1.18,550
YENT,20250702,1.8,1.8,1.8,1.8,590
YEUR,20250702,31.2,31.2,31.2,31.2,180
YFID,20250702,35,35,35,34,144
YGCS,20250702,9.2,9.2,9.2,9.2,62
YGGC,20250702,143,143,143,142,5
YGMP,20250702,66.5,66.5,66.5,66,15
YGOP,20250702,15.9,15.9,15.9,15.9,400
YHSP,20250702,7.4,7.4,7.4,7,6
YINB7,20250702,0.99,0.99,0.99,0.99,5040
YINM,20250702,12.8,12.8,12.7,12.7,850
YISC,20250702,18,18,18,18,263
YLFG,20250702,4.18,4.18,4.18,4.14,143
YMEI,20250702,48,48,48,48.8,7
YMHRE,20250702,3.4,3.4,3.4,3.4,392
YNUM,20250702,1.99,1.99,1.99,1.99,10060
YORE,20250702,0.98,0.98,0.98,0.98,31250
YORS,20250702,13,13,13,13,1
YPARK,20250702,1.59,1.59,1.59,1.59,200
YQUO,20250702,1.43,1.45,1.43,1.43,3550
YTAN,20250702,11.6,11.6,11.5,11.3,1000
YTAR,20250702,57.5,57.5,57.5,58,87
YTRA,20250702,2.56,2.56,2.56,2.54,50
YUVS,20250702,7.1,7.1,7.1,6.9,250
YVBA,20250702,10,10,10,7.3,20
YVIT,20250702,15.7,15.7,15.7,15.7,27283
YVIV,20250702,1.36,1.36,1.36,1.36,500
YZBL,20250702,0.94,0.94,0.94,0.94,1