IBX,20250702,14042.4,14104.4,13988.8,14044.6,0
CAC,20250701,7665.91,7675.69,7612.39,7662.59,7665
DXF,20250701,23909.61,23978.3,23683.9,23717.41,23909
NYK,20250701,44094.77,44604.15,44013.54,44495.06,44094
IXIC,20250701,20369.74,20339.05,20105.42,20202.89,20369
QQ,20250701,22679.01,22631.26,22388.09,22478.14,22679
SYP,20250701,6204.95,6210.78,6177.97,6198.05,6204