A3M,20250703,5.09,5.13,5.06,5.11,288532
ACS,20250703,56.85,56.95,56.35,56.85,198455
ACS.D,20250703,1.6122,1.6262,1.605,1.607,2362507
ACX,20250703,10.89,10.89,10.63,10.67,861772
ADX,20250703,1.554,1.574,1.544,1.566,241278
ADZ,20250703,4.68,4.9,4.68,4.9,665
AEDAS,20250703,24.25,24.5,24.2,24.4,87765
AENA,20250703,22.615,22.74,22.52,22.7,784479
AGIL,20250703,2.2,2.28,2.18,2.18,4152
AI,20250703,0.1192,0.1196,0.1182,0.119,1686444
AIR,20250703,175.32,177.06,174.68,176.04,1825
ALC,20250703,6.55,6.55,6.5,6.5,2335
ALM,20250703,10.68,10.68,10.6,10.62,86989
ALNT,20250703,7.88,7.94,7.84,7.84,3897
ALQ,20250703,12.3,12.3,12.3,12.3,91
AMP,20250703,0.14,0.142,0.1358,0.1368,26741586
AMS,20250703,70.48,71.04,69.82,71.04,445624
ANA,20250703,157.4,160.4,157.2,159.9,96141
ANE,20250703,20.8,21.5,20.8,21.46,516079
APAM,20250703,28.26,28.44,27.08,27.42,2348
APG,20250703,16,16,16,16,500
ARM,20250703,7.6,7.6,7.6,7.6,18
ART,20250703,11.8,11.2,10.2,10.9,8726
ATRY,20250703,2.62,2.62,2.58,2.59,9968
ATSI,20250703,3.76,3.78,3.76,3.78,4442
AZK,20250703,9.28,9.28,8.94,9,12576
BAIN,20250703,3.4,3.4,3.4,3.4,1700
BBVA,20250703,13.06,13.285,13.03,13.255,4912575
BKT,20250703,11.27,11.45,11.225,11.435,1704050
BKY,20250703,0.333,0.3415,0.333,0.335,775566
BST,20250703,0.428,0.445,0.401,0.408,898746
CABK,20250703,7.498,7.61,7.468,7.61,5363724
CAF,20250703,46.4,46.4,45.3,45.4,49051
CASH,20250703,0.828,0.849,0.817,0.848,635199
CBAV,20250703,42,43.4,41.5,43.1,6623
CCEP,20250703,80.3,81,79.2,80.5,902
CEV,20250703,7.25,7.25,7.25,7.25,2600
CIE,20250703,24.65,25,24.55,24.9,96145
CITY,20250703,0.271,0.275,0.24,0.24,2979130
CLNX,20250703,33.73,33.78,33.04,33.33,968898
CLR,20250703,3.49,3.53,3.44,3.52,4320
CMM,20250703,1.96,1.96,1.96,1.96,292
COL,20250703,6.015,6.07,5.985,6,888248
COM,20250703,1.25,1.27,1.23,1.27,9927
COX,20250703,9.36,9.66,9.3,9.56,20439
COXE,20250703,1.55,1.55,1.55,1.55,551
DIA,20250703,27,27.65,26.85,27.65,34434
DOM,20250703,3.155,3.195,3.15,3.18,207194
EAT,20250703,3.75,3.76,3.75,3.76,1200
EBRO,20250703,17.4,17.4,17.24,17.3,13229
ECR,20250703,2.95,2.995,2.94,2.94,45388
EDR,20250703,7.84,8.17,7.76,8.15,185521
EIDF,20250703,3.04,3.37,3,3.14,291776
ELE,20250703,26.39,26.7,26.31,26.7,890260
ELZ,20250703,0.113,0.1135,0.11,0.1105,359375
ENC,20250703,3.002,3.038,3,3,472279
END,20250703,1.73,1.73,1.61,1.7,17583
ENER,20250703,4.85,4.9,4.85,4.94,130
ENG,20250703,13.515,13.65,13.51,13.65,920447
ENO,20250703,21.4,21.9,21.4,21.9,60770
ENRS,20250703,2.6,2.6,2.6,2.52,100
ETC,20250703,2.47,2.48,2.41,2.42,3469
EZE,20250703,0.117,0.1192,0.117,0.1188,607469
FACE,20250703,2.65,2.65,2.55,2.56,8724
FAE,20250703,4.415,4.5,4.415,4.495,627403
FCC,20250703,12.22,12.22,11.82,12.02,15276
FDR,20250703,22.12,22.48,22.04,22.16,306487
FER,20250703,44.76,45.23,44.53,45.1,362746
GAM,20250703,1.29,1.31,1.28,1.31,15173
GAS,20250703,27.12,27.3,27.02,27.24,268383
GCO,20250703,49.2,49.25,49.2,49.25,67109
GEST,20250703,3.082,3.128,3.064,3.074,430373
GGR,20250703,3.72,3.87,3.56,3.85,18319
GIGA,20250703,5.6,5.6,5.5,5.6,3920
GRE,20250703,63.4,64.2,62.3,64,62671
GRF,20250703,10.65,10.77,10.54,10.595,1215588
GRF.P,20250703,7.85,7.9,7.735,7.79,71002
GRI,20250703,1.03,1.03,1.03,1.08,100
GSJ,20250703,6.17,6.17,6.02,6.06,30463
HAN,20250703,0.175,0.175,0.175,0.175,36317
HBX,20250703,10.4,10.66,10.4,10.54,63252
HLZ,20250703,1.32,1.32,1.295,1.32,627
HOME,20250703,15.86,16.12,15.82,16.06,167343
IAG,20250703,3.977,4.029,3.957,4.01,6896406
IBE,20250703,16.27,16.36,16.22,16.34,7438733
IBG,20250703,20.7,20.7,20.4,20.5,2062
IDR,20250703,36.14,36.56,35.3,36.54,838370
IFF,20250703,0.735,0.735,0.73,0.73,141848
IMC,20250703,3.42,3.445,3.39,3.43,40281
INDDT,20250703,14010.5,14120.7,14007.1,14120.7,54384
ISUR,20250703,12.5,12.7,12.3,12.6,4542
ITX,20250703,44.14,44.5,43.76,44.5,1118447
IZER,20250703,9.76,10.5,9.68,10.5,16881
KOM,20250703,1,1,1,1,1008
LAB,20250703,3.66,3.66,3.66,3.66,1000
LDA,20250703,1.35,1.364,1.34,1.362,224020
LGT,20250703,6.1,6.4,5.9,6.05,15018
LIB,20250703,1.95,1.97,1.95,1.97,2600
LLN,20250703,1.21,1.21,1.19,1.21,1200
LLYC,20250703,9.4,9.45,9.4,9.45,1471
LOG,20250703,28.1,28.1,27.98,28.06,204869
LRE,20250703,8.28,8.3,8.28,8.3,64210
MAKS,20250703,9,9,9,9,300
MAP,20250703,3.458,3.526,3.458,3.522,2418263
MCM,20250703,14.2,14.5,14.2,14.35,3561
MDF,20250703,0.23,0.233,0.2235,0.2255,515799
MEL,20250703,7.29,7.36,7.22,7.32,342780
MFEA,20250703,2.928,2.928,2.806,2.886,31551
MIO,20250703,2.22,2.22,2.22,2.22,1
MRL,20250703,11.19,11.27,11.18,11.24,750014
MTB,20250703,1.47,1.47,1.47,1.47,1500
MTS,20250703,28.06,28.32,27.62,27.82,144854
MVC,20250703,10.45,10.55,10.4,10.5,13533
NBI,20250703,3.32,3.32,3.32,3.32,600
NEA,20250703,10.65,10.9,10.65,10.65,3629
NHH,20250703,6.4,6.4,6.35,6.37,19817
NTH,20250703,1.78,1.84,1.78,1.83,62441
NXT,20250703,0.477,0.477,0.466,0.466,176603
NYE,20250703,0.0106,0.0106,0.01,0.0106,54922620
OHL,20250703,0.33,0.3375,0.3225,0.334,10634632
OLE,20250703,0.1835,0.19,0.1835,0.189,265164
ORY,20250703,2.72,2.74,2.685,2.685,98074
PANG,20250703,1.68,1.68,1.68,1.69,88
PAR,20250703,3.5,3.5,3.42,3.5,2200
PHM,20250703,80.1,81.95,80,81.35,26708
PRM,20250703,11.7,11.8,11.55,11.75,722
PRO,20250703,34,34,33.2,33.4,870
PRS,20250703,0.37,0.384,0.37,0.378,30862
PSG,20250703,2.895,2.935,2.89,2.93,133609
PUIG,20250703,17.25,17.26,17.09,17.11,291843
PVA,20250703,0.314,0.315,0.314,0.314,4749
R4,20250703,15.9,16.4,15.9,16.2,4816
RBT,20250703,2.44,2.44,2.44,2.42,1
REE,20250703,18.21,18.34,18.17,18.23,754975
REN,20250703,0.725,0.725,0.7012,0.7199,21229
REP,20250703,12.835,12.88,12.795,12.85,5756804
RIO,20250703,3.062,3.2,3.062,3.2,1567
RJF,20250703,3.03,3.04,2.96,3.01,23928
RLIA,20250703,0.908,0.918,0.896,0.9,5196
ROVI,20250703,55.9,56.2,55.5,55.65,56827
RSS,20250703,1.03,1.03,1.03,1.05,140
SAB,20250703,2.85,2.892,2.843,2.884,19234221
SAI,20250703,0.108,0.11,0.105,0.107,3420097
SAN,20250703,7.14,7.248,7.063,7.248,25504147
SCO,20250703,8.8,9.05,8.2,8.65,13082
SCYR,20250703,3.54,3.566,3.522,3.56,1715065
SEC,20250703,25.8,25.8,25.8,26,197
SLR,20250703,10.28,10.65,10.135,10.445,1713276
SNG,20250703,2.38,2.38,2.38,2.38,1300
SOL,20250703,1.692,1.7,1.58,1.598,940349
SPH,20250703,0.391,0.391,0.391,0.391,16501
SQRL,20250703,2.25,2.25,2.19,2.2,8738
TEF,20250703,4.566,4.583,4.512,4.542,4581368
TLGO,20250703,2.92,2.965,2.91,2.95,109860
TRE,20250703,20,20.4,20,20.28,210490
TRG,20250703,0.57,0.577,0.57,0.573,88383
TUB,20250703,4.13,4.135,4.095,4.1,143330
UBS,20250703,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250703,2,2.052,1.997,2.05,4383619
USI,20250703,4,4,4,4,666
VANA,20250703,0.832,0.898,0.8,0.826,1084544
VID,20250703,99.6,99.9,98.7,99.1,15387
VIS,20250703,60.4,61.1,60.1,60.5,41898
VOC,20250703,0.62,0.666,0.62,0.632,196884
VYT,20250703,4.36,4.52,4.36,4.52,10925
YADV,20250703,13.1,13.1,13.1,13.2,190
YARP,20250703,2.96,2.96,2.96,2.96,200
YATO,20250703,14.9,15,14.9,15,535
YDOA,20250703,24.6,24.6,24.6,25,150
YEIS,20250703,1.18,1.18,1.18,1.18,550
YENT,20250703,1.8,1.8,1.8,1.8,590
YEUR,20250703,31.2,31.2,31.2,31.2,180
YFID,20250703,35,35,35,34,144
YGCS,20250703,9.2,9.2,9.2,9.2,62
YGGC,20250703,143,143,143,142,5
YGMP,20250703,66.5,66.5,66.5,66,15
YGOP,20250703,15.9,15.9,15.9,15.9,400
YHSP,20250703,7.4,7.4,7.4,7,6
YINB7,20250703,0.99,0.99,0.99,0.99,5040
YINM,20250703,12.8,12.8,12.7,12.7,850
YISC,20250703,18,18,18,18,263
YLFG,20250703,4.18,4.18,4.18,4.14,143
YMEI,20250703,48,48,48,48.8,7
YMHRE,20250703,3.4,3.4,3.4,3.4,4500
YNUM,20250703,1.99,1.99,1.99,1.99,10060
YORE,20250703,0.98,0.98,0.98,0.98,31250
YORS,20250703,13,13,13,13,1
YPARK,20250703,1.59,1.59,1.59,1.59,200
YQUO,20250703,1.43,1.45,1.43,1.43,3550
YTAN,20250703,11.6,11.6,11.5,11.3,1000
YTAR,20250703,57.5,57.5,57.5,58,87
YTRA,20250703,2.58,2.58,2.58,2.58,1938
YUVS,20250703,7.1,7.1,7.1,6.9,250
YVBA,20250703,10,10,10,7.3,20
YVIT,20250703,15.7,15.7,15.7,15.7,24007
YVIV,20250703,1.36,1.36,1.36,1.36,500
YZBL,20250703,0.94,0.94,0.94,0.94,1