IBX,20250703,14068.5,14182.9,14015.5,14182.9,0
CAC,20250702,7662.59,7770.45,7674.23,7738.42,7662
DXF,20250702,23673.29,23824.5,23620.42,23782.86,23673
NYK,20250702,44494.94,44557.82,44354.01,44484.42,44494
IXIC,20250702,20202.89,20397.22,20181.74,20393.13,20202
QQ,20250702,22478.14,22644.72,22448.07,22641.89,22478
SYP,20250702,6198.01,6227.6,6188.29,6227.42,6198