A3M,20250704,5.08,5.09,5.04,5.07,132557
ACS,20250704,56.85,56.85,55.85,56.5,191942
ACS.D,20250704,1.607,1.621,1.59,1.59,3150241
ACX,20250704,10.63,10.66,10.51,10.56,695809
ADX,20250704,1.574,1.578,1.55,1.57,145291
ADZ,20250704,4.74,4.92,4.72,4.88,1519
AEDAS,20250704,24.55,24.9,24.4,24.85,207580
AENA,20250704,22.7,22.715,22.455,22.52,656494
AGIL,20250704,2.2,2.3,2.2,2.3,6715
AI,20250704,0.1188,0.119,0.118,0.118,330625
AIR,20250704,175,175.88,174.62,175.24,3165
ALC,20250704,6.5,6.55,6.5,6.55,4550
ALM,20250704,10.62,10.78,10.56,10.76,59558
ALNT,20250704,7.9,7.98,7.9,7.92,9254
ALQ,20250704,12.3,12.3,12.3,12.3,284
AMP,20250704,0.1374,0.1396,0.1362,0.1364,11874770
AMP.D,20250704,0.0017,0.0025,0.0016,0.0016,92528420
AMS,20250704,70.68,70.8,70.16,70.3,378302
ANA,20250704,159.8,162,159,161,100023
ANE,20250704,21.5,22.52,21.5,22.26,899135
APAM,20250704,27.1,27.1,26.2,26.22,14333
APG,20250704,16,16,16,16,500
ARM,20250704,7.1,7.1,7.1,7.6,150
ART,20250704,11,11,10.6,10.8,3794
ATRY,20250704,2.59,2.61,2.58,2.6,13049
ATSI,20250704,3.82,3.84,3.82,3.84,3830
AZK,20250704,8.92,9.1,8.82,9.08,4139
BAIN,20250704,3.4,3.4,3.4,3.4,1700
BBVA,20250704,13.165,13.25,12.85,12.915,5811059
BKT,20250704,11.4,11.42,11.185,11.245,1088910
BKY,20250704,0.336,0.3385,0.3315,0.3315,906294
BST,20250704,0.408,0.426,0.391,0.4,948802
CABK,20250704,7.594,7.632,7.47,7.522,3510821
CAF,20250704,45.4,45.4,44.8,45.05,29682
CASH,20250704,0.849,0.85,0.831,0.834,259506
CBAV,20250704,43.1,43.9,42.6,43,6575
CCEP,20250704,81,82,81,80.5,369
CEV,20250704,7.9,7.9,7.9,7.9,370
CIE,20250704,25.1,25.4,24.8,24.8,75397
CITY,20250704,0.233,0.283,0.224,0.258,3054121
CLNX,20250704,33.44,33.49,32.96,33.25,548522
CLR,20250704,3.52,3.64,3.5,3.64,13436
CMM,20250704,1.96,1.96,1.96,1.96,292
COL,20250704,6,6,5.93,5.965,565004
COM,20250704,1.27,1.33,1.25,1.32,24866
COX,20250704,9.42,9.7,9.24,9.7,33781
COXE,20250704,1.58,1.58,1.58,1.58,3000
DIA,20250704,27.8,28.8,27.6,28.35,53921
DOM,20250704,3.185,3.185,3.15,3.165,249395
EAT,20250704,3.73,3.795,3.72,3.795,6114
EBRO,20250704,17.32,17.36,17.28,17.32,14646
ECR,20250704,2.935,2.985,2.935,2.96,8568
EDR,20250704,8.15,8.25,8.01,8.16,104826
EIDF,20250704,3.125,3.22,2.76,2.77,292386
ELE,20250704,26.82,27.08,26.71,27.05,427261
ELZ,20250704,0.112,0.112,0.1075,0.1075,49924
ENC,20250704,2.976,2.976,2.856,2.872,1411150
END,20250704,1.7,1.7,1.585,1.61,29182
ENER,20250704,4.95,5,4.86,4.95,4475
ENG,20250704,13.65,13.685,13.55,13.66,599166
ENO,20250704,21.95,22.05,21.7,22,55684
ENRS,20250704,2.74,2.74,2.5,2.72,6628
ETC,20250704,2.4,2.44,2.38,2.4,7290
EZE,20250704,0.1198,0.1198,0.1166,0.118,593337
FACE,20250704,2.51,2.58,2.49,2.58,30985
FAE,20250704,4.5,4.545,4.48,4.53,130700
FCC,20250704,12.04,12.04,11.86,11.94,11733
FDR,20250704,22.08,22.14,21.82,22.04,169313
FER,20250704,45.14,45.3,44.45,44.72,357837
GAM,20250704,1.28,1.28,1.28,1.28,2000
GAS,20250704,27.3,27.54,27.26,27.52,248463
GCO,20250704,49.2,49.25,49.2,49.2,107375
GEST,20250704,3.046,3.062,3.042,3.058,256667
GGR,20250704,3.85,3.85,3.85,3.85,50
GIGA,20250704,5.55,5.55,5.5,5.5,1550
GRE,20250704,64.1,66,62.5,65,66334
GRF,20250704,10.585,10.585,10.43,10.555,792816
GRF.P,20250704,7.58,7.735,7.58,7.7,15456
GRI,20250704,1.03,1.03,1.03,1.08,100
GSJ,20250704,6.06,6.1,6.02,6.06,19957
HAN,20250704,0.175,0.175,0.175,0.175,36317
HBX,20250704,10.86,10.86,10.44,10.6,59273
HLZ,20250704,1.31,1.31,1.31,1.31,500
HOME,20250704,16.12,16.12,15.92,16,99795
IAG,20250704,3.994,4.03,3.983,4.009,6635958
IBE,20250704,15.97,16,15.805,15.9,7740047
IBE.D,20250704,0.409,0.409,0.4042,0.4042,90744867
IBG,20250704,20.7,20.7,20.1,20.4,3334
IDR,20250704,36.54,36.84,36.34,36.84,782610
IFF,20250704,0.735,0.735,0.72,0.72,41964
IMC,20250704,3.46,3.5,3.445,3.47,20579
INDDT,20250704,14114.2,14131.9,13983.1,14036.5,44862
ISUR,20250704,12.7,12.8,12.7,12.8,2178
ITX,20250704,44.43,44.5,43.46,43.53,1184391
KOM,20250704,1,1,1,1,1008
LAB,20250704,3.66,3.66,3.66,3.66,1000
LDA,20250704,1.378,1.378,1.352,1.36,187633
LGT,20250704,6.2,6.35,5.85,5.95,6269
LIB,20250704,1.88,2.02,1.88,1.97,2864
LLN,20250704,1.185,1.23,1.15,1.23,3512
LLYC,20250704,9.5,9.6,9.5,9.6,1400
LOG,20250704,28.2,28.2,27.9,27.9,109165
LRE,20250704,8.28,8.3,8.28,8.3,64210
MAKS,20250704,9,9.1,9,9.1,1850
MAP,20250704,3.522,3.536,3.496,3.524,2244813
MCM,20250704,14.25,14.55,14.25,14.55,1350
MDF,20250704,0.228,0.233,0.222,0.222,507931
MEL,20250704,7.27,7.385,7.24,7.34,244123
MFEA,20250704,2.88,2.92,2.836,2.84,32353
MIO,20250704,2.22,2.22,2.22,2.22,1
MRL,20250704,11.23,11.25,11.11,11.16,483752
MTB,20250704,1.47,1.47,1.47,1.47,100
MTS,20250704,27.54,27.56,27.16,27.26,127773
MVC,20250704,10.45,10.6,10.45,10.55,13129
NBI,20250704,3.32,3.32,3.32,3.32,150
NEA,20250704,10.8,10.9,10.5,10.6,5080
NHH,20250704,6.39,6.39,6.37,6.38,4651
NTH,20250704,1.82,1.88,1.82,1.85,18094
NXT,20250704,0.47,0.473,0.464,0.468,173346
NYE,20250704,0.0108,0.0108,0.0102,0.0106,22057120
OHL,20250704,0.3335,0.3415,0.3275,0.3345,10495773
OLE,20250704,0.1875,0.19,0.185,0.186,128894
ORY,20250704,2.69,2.715,2.67,2.685,238398
PANG,20250704,1.68,1.68,1.68,1.69,88
PAR,20250704,3.46,3.46,3.46,3.5,250
PHM,20250704,81.65,84.7,81.05,83.8,71450
PRM,20250704,11.85,12.1,11.55,11.8,21948
PRO,20250704,34,34,33.2,33.4,870
PRS,20250704,0.371,0.382,0.371,0.376,15776
PSG,20250704,2.925,2.95,2.9,2.925,126594
PUIG,20250704,17.1,17.33,16.96,17.19,293963
PVA,20250704,0.313,0.319,0.311,0.319,45677
R4,20250704,16.3,16.5,16.1,16.3,2332
RBT,20250704,2.44,2.44,2.44,2.42,1
REE,20250704,17.75,17.82,17.65,17.77,863585
REN,20250704,0.7022,0.72,0.7022,0.72,78671
REP,20250704,12.35,12.45,12.3,12.42,5558257
RIO,20250704,3.062,3.2,3.062,3.2,1567
RJF,20250704,2.98,3.02,2.98,3,6188
RLIA,20250704,0.896,0.916,0.874,0.896,75605
ROVI,20250704,55.75,56.35,55.4,56.2,63049
RSS,20250704,1.03,1.03,1.03,1.05,140
SAB,20250704,2.9,2.911,2.855,2.871,13968859
SAI,20250704,0.107,0.108,0.1035,0.1045,1019679
SAN,20250704,7.199,7.246,7.068,7.129,17153115
SCO,20250704,8.6,8.75,8.3,8.6,3870
SCYR,20250704,3.572,3.572,3.508,3.538,999827
SEC,20250704,27,27,27,26,190
SLR,20250704,10.4,10.49,10.275,10.45,1002612
SNG,20250704,2.42,2.42,2.36,2.4,4015
SOL,20250704,1.692,1.7,1.58,1.598,940349
SPH,20250704,0.404,0.404,0.404,0.404,1000
SQRL,20250704,2.19,2.24,2.19,2.2,834
TEF,20250704,4.55,4.577,4.53,4.555,3481957
TLGO,20250704,2.965,3.015,2.935,2.985,263200
TRE,20250704,20.36,20.44,20.04,20.28,112817
TRG,20250704,0.579,0.579,0.565,0.571,417601
TUB,20250704,4.09,4.09,4.045,4.08,198310
UBS,20250704,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250704,2.06,2.06,2.016,2.02,3596760
USI,20250704,4,4,4,4,666
VANA,20250704,0.856,0.904,0.79,0.838,1528703
VID,20250704,99,99,96.2,97.4,16667
VIS,20250704,60.8,60.8,60,60.5,35026
VOC,20250704,0.648,0.648,0.632,0.632,7244
VYT,20250704,4.74,4.74,4.56,4.56,16828
YADV,20250704,13.1,13.1,13.1,13.2,190
YARP,20250704,2.96,2.96,2.96,2.96,200
YATO,20250704,14.9,15,14.9,15,535
YDOA,20250704,24.6,24.6,24.6,25,150
YEIS,20250704,1.19,1.19,1.19,1.19,4099
YENT,20250704,1.8,1.8,1.8,1.8,590
YEUR,20250704,31.2,31.2,31.2,31.2,180
YFID,20250704,35,35,35,34,144
YGCS,20250704,9.2,9.2,9.2,9.2,62
YGGC,20250704,143,143,143,142,5
YGMP,20250704,66.5,66.5,66.5,64.5,15
YGOP,20250704,15.9,15.9,15.9,15.9,400
YHSP,20250704,7.35,7.35,7.35,7.35,206
YINB7,20250704,0.99,0.99,0.99,0.99,5040
YINM,20250704,12.8,12.8,12.7,12.7,850
YISC,20250704,18,18,18,18,263
YLFG,20250704,4.18,4.18,4.18,4.18,1197
YMEI,20250704,48,48,48,48.8,7
YMHRE,20250704,3.4,3.4,3.4,3.4,7691
YNUM,20250704,1.99,1.99,1.99,1.99,10060
YORE,20250704,0.98,0.99,0.98,0.99,10182
YORS,20250704,13,13,13,13,1
YPARK,20250704,1.59,1.59,1.59,1.59,200
YQUO,20250704,1.43,1.45,1.43,1.43,3550
YTAN,20250704,11.6,11.6,11.5,11.3,1000
YTAR,20250704,57.5,57.5,57.5,58,87
YTRA,20250704,2.58,2.58,2.58,2.58,50
YUVS,20250704,7.1,7.1,7.1,6.9,250
YVBA,20250704,10,10,10,7.3,20
YVIT,20250704,15.7,15.7,15.7,15.7,8252
YVIV,20250704,1.36,1.36,1.36,1.36,500
YZBL,20250704,0.94,0.94,0.94,0.94,1