IBX,20250704,14088.8,14121.5,13916.9,13973,0
CAC,20250703,7738.42,7766.92,7717.07,7754.55,7738
DXF,20250703,23790.11,23944.1,23762.42,23902.19,23790
NYK,20250703,44484.42,44885.83,44550.42,44828.53,44484
IXIC,20250703,20393.13,20624.51,20480.22,20601.1,20393
QQ,20250703,22641.88,22896.01,22736.08,22866.97,22641
SYP,20250703,6227.42,6284.65,6246.46,6279.35,6227