A3M,20250707,5.07,5.11,5.06,5.1,229224
ACS,20250707,56.25,56.6,55.75,56.6,250519
ACS.D,20250707,1.593,1.612,1.591,1.608,2507831
ACX,20250707,10.52,10.68,10.49,10.68,625507
ADX,20250707,1.576,1.584,1.556,1.572,230300
ADZ,20250707,4.9,4.9,4.8,4.88,99
AEDAS,20250707,25.35,25.7,24.25,25.35,698983
AENA,20250707,22.535,22.735,22.535,22.69,1284732
AGIL,20250707,2.24,2.36,2.2,2.26,24752
AI,20250707,0.118,0.1186,0.1176,0.1176,430019
AIR,20250707,176.36,177.5,176.32,177.18,875
ALC,20250707,6.55,6.55,6.35,6.35,1029
ALM,20250707,10.74,10.74,10.64,10.68,71598
ALNT,20250707,8.02,8.06,7.82,7.82,44649
ALQ,20250707,12.3,12.3,12.3,12.3,300
AMP,20250707,0.139,0.139,0.134,0.1342,13697635
AMP.D,20250707,0.0018,0.0018,0.0007,0.0009,189633200
AMS,20250707,70.3,70.98,70.2,70.94,430845
ANA,20250707,161.2,161.9,158.1,159.2,128812
ANE,20250707,22.36,22.36,22.04,22.1,403731
APAM,20250707,26.1,26.62,26.02,26.38,3255
APG,20250707,16,16.3,16,16.3,584
ARM,20250707,7.1,7.1,7.1,7.6,150
ART,20250707,10.8,11.4,10.8,11.3,2492
ATRY,20250707,2.59,2.6,2.56,2.57,20308
ATSI,20250707,3.86,3.88,3.86,3.88,2720
AZK,20250707,9.06,9.06,8.96,9.06,5839
BAIN,20250707,3.4,3.4,3.4,3.4,1700
BBVA,20250707,12.875,13.15,12.86,13.15,5772417
BKT,20250707,11.18,11.405,11.18,11.39,872381
BKY,20250707,0.3325,0.3365,0.33,0.332,889846
BST,20250707,0.399,0.418,0.399,0.409,273137
CABK,20250707,7.52,7.63,7.512,7.63,4963787
CAF,20250707,45,46.4,44.3,46.1,45636
CASH,20250707,0.841,0.849,0.83,0.832,132687
CBAV,20250707,43,44.5,43,43.8,14430
CCEP,20250707,81.7,82.8,81.7,82.5,2253
CEV,20250707,7.9,7.9,7.5,7.9,109
CIE,20250707,24.8,24.9,24.45,24.85,42341
CITY,20250707,0.253,0.277,0.246,0.259,1853988
CLNX,20250707,33.24,33.36,32.73,32.78,619704
CLR,20250707,3.75,3.78,3.66,3.73,23353
CMM,20250707,1.96,1.96,1.96,1.96,292
COL,20250707,5.975,5.995,5.955,5.98,642939
COM,20250707,1.28,1.35,1.28,1.34,17298
COX,20250707,9.42,10.05,9.42,10,8671
COXE,20250707,1.54,1.54,1.54,1.54,5100
DIA,20250707,28.75,28.75,28,28.3,18064
DOM,20250707,3.08,3.1,3.05,3.08,244928
EAT,20250707,3.72,3.79,3.72,3.79,7330
EBRO,20250707,17.36,17.36,17.22,17.26,14269
ECR,20250707,2.97,3.02,2.97,3,26572
EDR,20250707,8.22,8.4,8.15,8.24,164991
EIDF,20250707,2.79,2.8,2.605,2.645,150012
ELE,20250707,26.98,26.98,26.32,26.42,1110937
ELZ,20250707,0.1115,0.1165,0.111,0.1115,256669
ENC,20250707,2.874,2.878,2.83,2.84,848356
END,20250707,1.61,1.67,1.585,1.65,6760
ENER,20250707,4.94,4.94,4.69,4.78,21053
ENG,20250707,13.65,13.65,13.285,13.445,1079739
ENO,20250707,22.05,22.15,21.75,22,78531
ENRS,20250707,2.72,2.74,2.48,2.48,1082
ETC,20250707,2.37,2.37,2.37,2.37,1500
EZE,20250707,0.1196,0.1196,0.1152,0.1162,311150
FACE,20250707,2.62,2.7,2.62,2.69,9131
FAE,20250707,4.535,4.535,4.48,4.48,132598
FCC,20250707,11.84,11.94,11.78,11.78,16339
FDR,20250707,21.9,22.1,21.84,21.94,187163
FER,20250707,44.79,45,44.51,45,537434
GAM,20250707,1.28,1.3,1.27,1.3,6468
GAS,20250707,27.38,27.46,27.18,27.26,235923
GCO,20250707,49.05,49.05,48.95,48.95,17681
GEST,20250707,3.044,3.066,3.016,3.024,365315
GGR,20250707,3.84,4.22,3.84,4.17,38001
GIGA,20250707,5.45,5.5,5.25,5.3,6201
GRE,20250707,65,66.7,64.6,65.5,70650
GRF,20250707,10.55,10.56,10.415,10.49,777333
GRF.P,20250707,7.68,7.715,7.6,7.61,50058
GRI,20250707,1.03,1.03,1.03,1.08,100
GSJ,20250707,6.1,6.1,5.98,6.04,35058
HAN,20250707,0.173,0.173,0.173,0.173,9937
HBX,20250707,10.64,10.78,10.56,10.76,51378
HLZ,20250707,1.315,1.315,1.31,1.31,1000
HOME,20250707,15.96,16.08,15.82,16.04,176596
IAG,20250707,4.017,4.133,4.016,4.122,13379354
IBE,20250707,15.88,15.9,15.665,15.73,6954727
IBE.D,20250707,0.4011,0.409,0.4011,0.404,63385147
IBG,20250707,20.4,20.7,20.4,20.7,1967
IDR,20250707,37,37.1,36.5,37.06,988520
IFF,20250707,0.72,0.72,0.705,0.705,56864
IMC,20250707,3.5,3.57,3.48,3.565,40969
INDDT,20250707,14020.2,14101.7,13991.4,14101.7,49734
ISUR,20250707,12.4,13.2,12.4,13,2672
ITX,20250707,43.57,44.07,43.1,43.99,1624618
IZER,20250707,11,11,10.35,10.7,17939
KOM,20250707,1,1,1,1,1008
LAB,20250707,3.62,3.62,3.34,3.34,4712
LDA,20250707,1.356,1.364,1.32,1.35,399522
LE,20250707,8822.91,8838.23,8798,8808.7,8822
LGT,20250707,5.95,6.05,5.95,5.95,463
LIB,20250707,1.99,2.02,1.99,2.02,2522
LLN,20250707,1.23,1.23,1.17,1.17,1950
LLYC,20250707,9.65,9.65,9.65,9.65,800
LOG,20250707,27.88,27.98,27.76,27.84,140554
LRE,20250707,8.28,8.3,8.28,8.3,64210
MAKS,20250707,9,9,9,9.1,260
MAP,20250707,3.524,3.568,3.516,3.568,2019860
MCM,20250707,14.55,14.65,14.35,14.65,4970
MDF,20250707,0.227,0.227,0.218,0.223,169043
MEL,20250707,7.205,7.41,7.165,7.335,315633
MFEA,20250707,2.9,2.9,2.816,2.87,38624
MIO,20250707,2.22,2.22,2.22,2.22,1
MRL,20250707,11.19,11.19,11.06,11.06,558073
MTB,20250707,1.45,1.45,1.44,1.44,10000
MTS,20250707,27.21,27.76,27.07,27.71,109668
MVC,20250707,10.45,10.5,10.1,10.45,46155
NBI,20250707,3.3,3.3,3.3,3.32,438
NEA,20250707,10.6,11,10.6,11,4843
NHH,20250707,6.36,6.39,6.36,6.39,11467
NTH,20250707,1.83,1.83,1.81,1.81,11471
NXT,20250707,0.47,0.471,0.458,0.463,295380
NYE,20250707,0.0104,0.0106,0.0098,0.0102,63331620
OHL,20250707,0.3315,0.333,0.325,0.326,5818584
OLE,20250707,0.1855,0.1895,0.1835,0.1865,60004
ORY,20250707,2.685,2.735,2.675,2.69,195679
PANG,20250707,1.68,1.68,1.68,1.69,88
PAR,20250707,3.44,3.44,3.44,3.44,1020
PHM,20250707,84,85.4,83.05,83.5,42346
PRM,20250707,12,12,11.4,11.55,7053
PRO,20250707,34,34,33.2,33.4,870
PRS,20250707,0.385,0.388,0.375,0.375,24521
PSG,20250707,2.905,2.94,2.905,2.93,46846
PUIG,20250707,17.2,17.21,16.68,16.71,386581
PVA,20250707,0.324,0.324,0.308,0.319,133335
R4,20250707,16,16.5,16,16.1,2263
RBT,20250707,2.44,2.44,2.44,2.42,1
REE,20250707,17.76,17.76,17.49,17.74,1438260
REN,20250707,0.712,0.712,0.7011,0.7116,96710
REP,20250707,12.355,12.44,12.305,12.395,6053928
RIO,20250707,3.062,3.2,3.062,3.2,1567
RJF,20250707,3.01,3.01,2.97,2.97,12567
RLIA,20250707,0.874,0.92,0.874,0.92,59465
ROVI,20250707,56.25,56.35,54.45,54.95,120075
RSS,20250707,1.03,1.03,1.03,1.05,140
SAB,20250707,2.881,2.932,2.877,2.932,14788875
SAI,20250707,0.1065,0.107,0.1045,0.1065,814505
SAN,20250707,7.12,7.299,7.117,7.299,21332146
SCO,20250707,8.65,8.65,8.1,8.5,3852
SCYR,20250707,3.538,3.558,3.532,3.55,986950
SEC,20250707,26,26,26,26,50
SLR,20250707,10.46,10.47,10.14,10.15,960993
SNG,20250707,2.4,2.4,2.4,2.4,475
SOL,20250707,1.692,1.7,1.58,1.598,940349
SPH,20250707,0.39,0.39,0.39,0.404,150
SQRL,20250707,2.19,2.24,2.18,2.18,5811
TEF,20250707,4.555,4.568,4.516,4.547,4520851
TLGO,20250707,3.02,3.06,2.99,2.99,280991
TRE,20250707,20.14,20.64,20.06,20.6,118181
TRG,20250707,0.565,0.568,0.557,0.561,379533
TUB,20250707,4.095,4.095,4.03,4.06,193499
UBS,20250707,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250707,2.014,2.07,2.014,2.07,4134610
USI,20250707,4,4,4,4,666
VANA,20250707,0.828,0.866,0.772,0.798,1077188
VID,20250707,96.7,96.7,95.1,96,16391
VIS,20250707,60.6,60.6,59.9,60.4,28889
VOC,20250707,0.622,0.63,0.622,0.63,1923
VYT,20250707,4.5,4.5,4.5,4.5,6165
YADV,20250707,13.1,13.1,13.1,13.2,190
YARP,20250707,2.96,2.96,2.96,2.96,200
YATO,20250707,14.9,15,14.9,15,535
YDOA,20250707,24.6,24.6,24.6,25,150
YEIS,20250707,1.2,1.21,1.2,1.21,8298
YENT,20250707,1.8,1.8,1.8,1.8,590
YEUR,20250707,31.2,31.2,31.2,31.2,180
YFID,20250707,35,35,35,34,144
YGCS,20250707,9.2,9.2,9.2,9.2,62
YGGC,20250707,143,143,143,142,5
YGMP,20250707,66.5,66.5,66.5,64.5,15
YGOP,20250707,15.9,15.9,15.9,15.9,400
YHSP,20250707,7.35,7.35,7.35,7.35,206
YINB7,20250707,0.99,0.99,0.99,0.99,5040
YISC,20250707,18,18,18,18,263
YLFG,20250707,4.18,4.18,4.18,4.18,1197
YMEI,20250707,48,48,48,48.8,7
YMHRE,20250707,3.38,3.38,3.34,3.34,9439
YNUM,20250707,1.99,1.99,1.99,1.99,10060
YORE,20250707,0.99,0.99,0.98,0.98,10104
YORS,20250707,13,13,13,13,1
YPARK,20250707,1.59,1.59,1.59,1.59,200
YQUO,20250707,1.43,1.45,1.43,1.43,3550
YTAN,20250707,11.6,11.6,11.5,11.3,1000
YTAR,20250707,57.5,57.5,57.5,58,87
YTRA,20250707,2.58,2.62,2.58,2.62,3319
YUVS,20250707,7.1,7.1,7.1,6.9,250
YVBA,20250707,10,10,10,7.3,20
YVIT,20250707,15.7,15.7,15.7,15.7,8252
YVIV,20250707,1.36,1.36,1.36,1.36,500
YZBL,20250707,0.94,0.94,0.94,0.94,1