A3M,20250708,5.09,5.11,5.06,5.1,199262
ACS,20250708,56.6,56.75,55.85,56.35,313433
ACS.D,20250708,1.6102,1.62,1.5928,1.6008,2167418
ACX,20250708,10.72,10.92,10.6,10.89,938072
ADX,20250708,1.578,1.578,1.542,1.542,304217
ADZ,20250708,4.9,4.9,4.9,4.88,1
AEDAS,20250708,25.5,26,25.3,26,273901
AENA,20250708,22.665,22.985,22.635,22.875,1513925
AGIL,20250708,2.2,2.22,2.2,2.2,1315
AI,20250708,0.1184,0.1184,0.1162,0.1166,724446
AIR,20250708,178.06,179.08,176.74,178.7,6110
ALC,20250708,6.35,6.35,6.3,6.3,10500
ALM,20250708,10.68,10.9,10.66,10.82,98887
ALNT,20250708,7.9,7.9,7.74,7.76,11631
ALQ,20250708,12.2,12.3,12.2,12.2,485
AMP,20250708,0.1348,0.1382,0.1344,0.1376,11166687
AMP.D,20250708,0.001,0.0014,0.0008,0.0011,81364550
AMS,20250708,70.94,71.28,70.22,70.7,568561
ANA,20250708,154,154.9,151.5,152,170170
ANE,20250708,22.18,22.32,21.86,22,396968
APAM,20250708,26.78,27.36,26.5,27.32,4537
APG,20250708,16,16.3,16,16.3,584
ARM,20250708,7.1,7.1,7.1,7.6,150
ART,20250708,11,11.9,11,11.9,8308
ATRY,20250708,2.6,2.87,2.6,2.84,266075
ATSI,20250708,4,4.04,4,4.04,8294
AZK,20250708,9.02,9.1,8.9,9.08,5838
BAIN,20250708,3.4,3.4,3.4,3.4,1700
BBVA,20250708,13.255,13.48,13.23,13.365,9131982
BKT,20250708,11.41,11.545,11.385,11.405,1357433
BKY,20250708,0.331,0.3355,0.326,0.329,891685
BST,20250708,0.402,0.43,0.402,0.413,472398
CABK,20250708,7.63,7.684,7.568,7.6,6386349
CAF,20250708,46.5,46.9,46.15,46.55,49913
CASH,20250708,0.835,0.839,0.83,0.835,148551
CBAV,20250708,44,44,42.7,43.6,5573
CCEP,20250708,82.5,82.9,81.1,82.5,98
CEV,20250708,7.5,7.5,7.5,7.9,133
CIE,20250708,25,25.4,24.65,25.4,91046
CITY,20250708,0.262,0.27,0.247,0.253,1268695
CLNX,20250708,32.75,32.95,32.07,32.31,744994
CLR,20250708,3.72,3.8,3.63,3.65,31814
CMM,20250708,1.96,1.96,1.96,1.96,292
COL,20250708,5.995,6,5.875,5.875,680181
COM,20250708,1.34,1.34,1.3,1.34,3064
COX,20250708,9.92,10.1,9.48,9.54,18727
COXE,20250708,1.49,1.49,1.49,1.49,1782
DIA,20250708,28,28.4,28,28,13918
DOM,20250708,3.105,3.215,3.105,3.16,344596
EAT,20250708,3.8,3.8,3.725,3.725,3867
EBRO,20250708,17.3,17.3,17.12,17.3,52646
ECR,20250708,2.985,2.985,2.95,2.95,27012
EDR,20250708,8.26,8.4,8.26,8.37,113572
EIDF,20250708,2.665,2.7,2.515,2.58,197543
ELE,20250708,26.5,26.64,26.29,26.41,978024
ELZ,20250708,0.1145,0.1365,0.1145,0.1165,3086769
ENC,20250708,2.84,2.856,2.834,2.838,653948
END,20250708,1.61,1.64,1.59,1.635,13083
ENER,20250708,4.73,4.88,4.71,4.8,5826
ENG,20250708,13.405,13.46,13.37,13.435,596242
ENO,20250708,22.1,22.35,21.75,22.3,84500
ENRS,20250708,2.72,3,2.48,3,8630
ETC,20250708,2.4,2.4,2.35,2.35,539
EZE,20250708,0.1186,0.119,0.1142,0.118,946000
FACE,20250708,2.69,2.7,2.64,2.65,17354
FAE,20250708,4.455,4.51,4.44,4.51,160653
FCC,20250708,11.78,11.8,11.58,11.62,20157
FDR,20250708,22.1,22.1,21.74,21.92,211691
FER,20250708,45,45.09,44.57,44.73,428921
GAM,20250708,1.3,1.33,1.3,1.32,23567
GAS,20250708,27.36,27.36,27.16,27.34,258103
GCO,20250708,48.95,49,48.95,48.95,91775
GEST,20250708,3.04,3.18,3.026,3.166,746347
GGR,20250708,4.29,4.65,4.29,4.59,30085
GIGA,20250708,5.4,5.4,5.05,5.2,11068
GRE,20250708,66.2,66.6,64.6,66,56719
GRF,20250708,10.45,10.8,10.45,10.8,1657138
GRF.P,20250708,7.58,7.835,7.58,7.81,160805
GRI,20250708,1.08,1.08,1.08,1.08,500
GSJ,20250708,6.06,6.15,5.98,6.08,46397
HAN,20250708,0.17,0.17,0.17,0.17,56870
HBX,20250708,10.86,10.98,10.68,10.82,140598
HLZ,20250708,1.3,1.3,1.26,1.26,5697
HOME,20250708,16.06,16.2,16,16.14,108306
IAG,20250708,4.132,4.2,4.129,4.175,10219268
IBE,20250708,15.74,15.765,15.55,15.63,7147009
IBE.D,20250708,0.4022,0.404,0.3982,0.3999,54884790
IBG,20250708,20.7,20.7,20.5,20.7,1051
IDR,20250708,37.16,38.3,37.04,37.3,1097787
IFF,20250708,0.72,0.72,0.705,0.705,56864
IMC,20250708,3.56,3.6,3.53,3.59,20209
INDDT,20250708,14128.6,14202.2,14119.2,14184.5,62319
ISUR,20250708,14.2,14.2,13.9,13.9,1790
ITX,20250708,44.01,44.2,43.21,43.23,2013161
IZER,20250708,10.5,10.85,10.35,10.45,6587
KOM,20250708,1,1,1,1,1008
LAB,20250708,3.62,3.62,3.34,3.34,4712
LDA,20250708,1.342,1.352,1.332,1.344,278751
LGT,20250708,6.05,6.15,5.95,5.95,8505
LIB,20250708,2.02,2.1,2.02,2.1,14260
LLN,20250708,1.23,1.24,1.17,1.18,2010
LLYC,20250708,9.65,9.65,9.2,9.35,4000
LOG,20250708,27.8,27.96,27.7,27.7,189209
LRE,20250708,8.28,8.3,8.28,8.3,64210
MAKS,20250708,9,9,9,9.1,400
MAP,20250708,3.566,3.586,3.548,3.568,2794968
MCM,20250708,14.7,14.8,14.5,14.65,1416
MDF,20250708,0.218,0.223,0.218,0.219,162783
MEL,20250708,7.405,7.44,7.36,7.405,242343
MFEA,20250708,2.868,2.868,2.824,2.826,13368
MIO,20250708,2.22,2.22,2.22,2.22,1
MRL,20250708,11.05,11.07,10.97,11,571126
MTB,20250708,1.5,1.51,1.5,1.51,9040
MTS,20250708,27.82,28.08,27.4,28.08,119720
MVC,20250708,10.35,10.45,10.2,10.45,33035
NBI,20250708,3.32,3.32,3.32,3.32,290
NEA,20250708,10.9,11,10.8,10.8,3320
NHH,20250708,6.39,6.42,6.36,6.39,8822
NTH,20250708,1.81,1.855,1.79,1.85,45716
NXT,20250708,0.466,0.466,0.459,0.461,169587
NYE,20250708,0.0102,0.0104,0.0094,0.0094,106523130
OHL,20250708,0.3265,0.3285,0.3185,0.323,4644809
OLE,20250708,0.184,0.195,0.183,0.188,417256
ORY,20250708,2.735,2.88,2.695,2.87,1290583
PANG,20250708,1.68,1.68,1.68,1.69,88
PAR,20250708,3.42,3.42,3.42,3.44,50
PHM,20250708,83.95,83.95,80.7,81.3,45498
PRM,20250708,11.95,11.95,11.45,11.9,2851
PRO,20250708,34,34,33.2,33.4,870
PRS,20250708,0.38,0.389,0.373,0.375,180402
PSG,20250708,2.92,2.945,2.915,2.94,141029
PUIG,20250708,16.71,16.72,16.47,16.62,432916
PVA,20250708,0.31,0.319,0.31,0.319,13783
R4,20250708,16.3,16.5,16,16.3,1546
RBT,20250708,2.44,2.44,2.44,2.42,1
REE,20250708,17.63,17.67,17.5,17.65,729689
REN,20250708,0.7099,0.7146,0.701,0.7137,71044
REP,20250708,12.37,12.855,12.37,12.84,8367500
RIO,20250708,3.1005,3.1995,3.1005,3.1995,573
RJF,20250708,2.97,3.02,2.97,3,11594
RLIA,20250708,0.92,0.93,0.92,0.92,35772
ROVI,20250708,55.15,55.25,54.25,55.1,74725
RSS,20250708,1.03,1.03,1.03,1.05,140
SAB,20250708,2.95,2.994,2.945,2.975,16537648
SAI,20250708,0.1055,0.107,0.1035,0.106,1353865
SAN,20250708,7.3,7.393,7.282,7.375,29736062
SCO,20250708,8.5,8.5,8.15,8.5,493
SCYR,20250708,3.56,3.568,3.532,3.536,1012774
SEC,20250708,26,26,26,26,50
SLR,20250708,10.2,10.22,10.005,10.025,1196230
SNG,20250708,2.4,2.44,2.4,2.42,3187
SOL,20250708,1.692,1.7,1.58,1.598,940349
SPH,20250708,0.39,0.39,0.39,0.404,72
SQRL,20250708,2.21,2.23,2.2,2.2,2691
TEF,20250708,4.525,4.546,4.486,4.497,6748725
TLGO,20250708,2.99,3.015,2.965,2.99,154505
TRE,20250708,20.76,20.78,20.12,20.64,176471
TRG,20250708,0.562,0.57,0.561,0.562,177869
TUB,20250708,4.045,4.06,3.975,3.99,584195
UBS,20250708,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250708,2.084,2.108,2.078,2.09,5211760
USI,20250708,4,4,4,4,666
VANA,20250708,0.786,0.82,0.732,0.786,815381
VID,20250708,95.8,96.7,95.2,96.5,13235
VIS,20250708,60.4,60.4,59.6,59.9,24283
VOC,20250708,0.64,0.656,0.632,0.64,43882
VYT,20250708,4.4,4.44,4.4,4.44,3014
YADV,20250708,13.1,13.1,13.1,13.2,175
YARP,20250708,2.96,2.96,2.96,2.96,200
YATO,20250708,14.9,15,14.9,15,535
YDOA,20250708,24.6,24.6,24.6,25,150
YEIS,20250708,1.22,1.22,1.22,1.22,4099
YENT,20250708,1.8,1.8,1.8,1.8,590
YEUR,20250708,31.2,31.2,31.2,31.2,180
YFID,20250708,35,35,35,34,144
YGCS,20250708,9.2,9.2,9.2,9.2,62
YGGC,20250708,143,143,143,142,5
YGMP,20250708,66.5,66.5,66.5,64.5,15
YGOP,20250708,15.9,15.9,15.9,15.9,400
YHSP,20250708,7.7,7.7,7.7,7.7,200
YINB7,20250708,0.99,0.99,0.99,0.99,5040
YINM,20250708,12.8,12.8,12.7,12.7,850
YISC,20250708,18,18,18,16.6,263
YLFG,20250708,4.18,4.18,4.18,4.18,1197
YMEI,20250708,48,48,48,48.8,7
YMHRE,20250708,3.36,3.36,3.36,3.36,500
YNUM,20250708,1.99,1.99,1.99,1.99,10060
YORE,20250708,0.98,0.98,0.98,0.98,78
YORS,20250708,13,13,13,13,1
YPARK,20250708,1.59,1.59,1.59,1.59,200
YQUO,20250708,1.43,1.45,1.43,1.43,3550
YTAN,20250708,11.6,11.6,11.5,11.3,1000
YTAR,20250708,57.5,57.5,57.5,58,87
YTRA,20250708,0.3,0.3,0.3,0.3,2000
YUVS,20250708,7.1,7.1,7.1,6.9,250
YVBA,20250708,10,10,10,7.3,20
YVIT,20250708,15.7,15.7,15.7,15.7,4684
YVIV,20250708,1.36,1.36,1.36,1.36,500
YZBL,20250708,0.94,0.94,0.94,0.94,1