IBX,20250708,14098.3,14117.9,14045.3,14079.5,0
CAC,20250707,7696.27,7730.98,7682.12,7723.47,7696
DXF,20250707,23787.45,24049.02,23836.58,24040.71,23787
NYK,20250707,44828.53,44803.36,44160.32,44406.36,44828
IXIC,20250707,20601.11,20511.82,20323.02,20412.52,20601
QQ,20250707,22866.97,22776.21,22587.47,22685.57,22866
SYP,20250707,6279.35,6262.07,6201,6229.98,6279