A3M,20250709,5.11,5.18,5.11,5.18,311306
ACS,20250709,56.35,56.7,56.2,56.7,261427
ACS.D,20250709,1.6008,1.6248,1.6008,1.6108,1819489
ACX,20250709,10.92,11.07,10.9,10.97,1031184
ADX,20250709,1.56,1.568,1.546,1.56,204280
ADZ,20250709,4.74,4.8,4.74,4.8,850
AEDAS,20250709,22.8,23.5,22.35,22.8,157840
AENA,20250709,22.935,23.505,22.935,23.435,1181012
AGIL,20250709,2.24,2.24,2.2,2.2,1750
AI,20250709,0.1168,0.118,0.1166,0.1178,616234
AIR,20250709,179.52,182.84,179.52,182.26,5633
ALC,20250709,6.4,6.4,6.4,6.4,1559
ALM,20250709,10.84,10.94,10.8,10.88,68763
ALNT,20250709,7.82,7.88,7.78,7.8,14495
ALQ,20250709,12.2,12.3,12.2,12.2,485
AMP,20250709,0.1384,0.1388,0.136,0.1364,9906064
AMP.D,20250709,0.0014,0.0014,0.0011,0.0013,42625750
AMS,20250709,70.96,71.44,70.76,71.24,371950
ANA,20250709,153,154.7,152.3,154.7,87272
ANE,20250709,22.1,22.46,22.02,22.32,357022
APAM,20250709,27.4,28.2,27.4,27.94,12907
APG,20250709,16.5,16.5,16.5,16.3,160
ARM,20250709,7.1,7.1,7.1,7.6,150
ART,20250709,11.9,11.9,11.5,11.8,3322
ATRY,20250709,2.85,2.92,2.8,2.85,254480
ATSI,20250709,4.04,4.08,4.04,4.08,2060
AZK,20250709,9.08,9.1,9,9.08,1954
BAIN,20250709,3.4,3.4,3.4,3.4,1700
BBVA,20250709,13.45,13.67,13.425,13.6,10187031
BKT,20250709,11.485,11.7,11.485,11.61,1099650
BKY,20250709,0.326,0.333,0.321,0.3215,2226505
BST,20250709,0.419,0.464,0.419,0.425,1003199
CABK,20250709,7.644,7.776,7.644,7.776,6040602
CAF,20250709,46.9,47.35,46.35,47.25,40240
CASH,20250709,0.837,0.848,0.83,0.839,241909
CBAV,20250709,43.2,44,43,44,2602
CCEP,20250709,82.1,82.6,81.2,82.5,460
CEV,20250709,7.5,7.5,7.5,7.5,2050
CIE,20250709,25.45,25.65,24.8,24.8,119793
CITY,20250709,0.247,0.249,0.23,0.236,1876963
CLNX,20250709,32.3,32.61,32.21,32.35,623646
CLR,20250709,3.61,3.7,3.51,3.54,16016
CMM,20250709,1.96,1.96,1.96,1.96,292
COL,20250709,5.89,6.06,5.89,6.02,1198893
COM,20250709,1.33,1.35,1.3,1.34,16787
COX,20250709,9.84,9.86,9.58,9.84,11787
COXE,20250709,1.49,1.49,1.49,1.49,1782
DIA,20250709,27.95,29,27.95,28.9,46642
DOM,20250709,3.17,3.22,3.13,3.21,299996
EAT,20250709,3.73,3.755,3.7,3.71,5437
EBRO,20250709,17.4,17.46,17.26,17.46,38315
ECR,20250709,2.95,2.995,2.95,2.965,14566
EDR,20250709,8.4,8.43,8.33,8.34,211431
EIDF,20250709,2.58,2.595,2.35,2.35,227399
ELE,20250709,26.4,26.61,26.4,26.51,683360
ELZ,20250709,0.118,0.126,0.111,0.112,540981
ENC,20250709,2.846,2.89,2.84,2.872,354716
END,20250709,1.565,1.625,1.565,1.57,9403
ENER,20250709,4.71,4.81,4.71,4.8,1139
ENG,20250709,13.435,13.48,13.355,13.4,760810
ENO,20250709,22.3,22.8,22.25,22.8,114138
ENRS,20250709,2.98,3,2.98,3,7191
ETC,20250709,2.4,2.4,2.4,2.35,402
EZE,20250709,0.1164,0.119,0.1156,0.1182,557538
FACE,20250709,2.63,2.65,2.6,2.63,15470
FAE,20250709,4.525,4.55,4.49,4.53,181514
FCC,20250709,11.52,11.7,11.5,11.5,23055
FDR,20250709,22.1,22.3,21.8,22.3,174337
FER,20250709,44.98,45.15,44.75,44.99,296678
GAM,20250709,1.32,1.39,1.31,1.31,37557
GAS,20250709,27.36,27.46,27.3,27.32,245038
GCO,20250709,48.95,49,48.95,48.95,63521
GEST,20250709,3.172,3.22,3.15,3.172,635094
GGR,20250709,4.5,4.5,4.23,4.49,10330
GIGA,20250709,5.2,5.25,5.05,5.15,19816
GRE,20250709,66.4,66.7,65.3,66.1,60974
GRF,20250709,10.66,11.46,10.595,11.36,5684772
GRF.P,20250709,7.58,8.31,7.57,8.275,457361
GRI,20250709,1.08,1.08,1.08,1.08,500
GSJ,20250709,6.03,6.12,6.01,6.04,35869
HAN,20250709,0.17,0.17,0.17,0.17,20000
HBX,20250709,10.64,11.18,10.64,10.9,82072
HLZ,20250709,1.26,1.26,1.2,1.25,15112
HOME,20250709,16.04,16.52,16.04,16.52,109345
IAG,20250709,4.191,4.214,4.164,4.201,10180001
IBE,20250709,15.62,15.71,15.6,15.655,5801144
IBE.D,20250709,0.398,0.4026,0.398,0.4,112935242
IBG,20250709,20.7,20.7,20.4,20.6,842
IDR,20250709,38.02,39.32,37.98,39.32,1550664
IFF,20250709,0.72,0.72,0.705,0.705,56864
IMC,20250709,3.58,3.595,3.58,3.595,10550
INDDT,20250709,14214.1,14338.4,14214.1,14323,60726
ISUR,20250709,14,14,13.3,13.9,2091
ITX,20250709,43.3,43.73,43.11,43.53,1665699
IZER,20250709,10.45,10.6,10.05,10.6,10484
KOM,20250709,1,1,1,1,5100
LAB,20250709,3.62,3.62,3.34,3.34,4712
LDA,20250709,1.348,1.364,1.334,1.338,232286
LGT,20250709,6.1,6.45,6,6.05,22466
LIB,20250709,2.04,2.06,2.02,2.06,8138
LLN,20250709,1.185,1.235,1.17,1.19,8237
LLYC,20250709,9.3,9.4,9.3,9.4,2050
LOG,20250709,27.84,27.96,27.78,27.92,137056
LRE,20250709,8.28,8.3,8.28,8.3,64210
MAKS,20250709,9.1,9.1,9,9,850
MAP,20250709,3.564,3.636,3.564,3.616,2441229
MCM,20250709,14.65,14.7,14.35,14.4,4928
MDF,20250709,0.216,0.2225,0.216,0.2165,158700
MEL,20250709,7.415,7.545,7.375,7.52,429414
MFEA,20250709,2.86,2.87,2.852,2.87,1725
MIO,20250709,2.22,2.22,2.22,2.22,1000
MONI,20250709,0.32,0.334,0.32,0.334,444000
MRL,20250709,11.06,11.27,11.05,11.24,800869
MTB,20250709,1.5,1.51,1.5,1.51,9040
MTS,20250709,28.08,28.75,28.01,28.57,238258
MVC,20250709,10.45,10.8,10.45,10.75,21382
NBI,20250709,3.32,3.32,3.32,3.32,1200
NEA,20250709,10.9,11,10.65,10.7,3567
NHH,20250709,6.39,6.4,6.36,6.4,4959
NTH,20250709,1.86,1.86,1.815,1.85,23258
NXT,20250709,0.462,0.464,0.459,0.46,289373
NYE,20250709,0.0094,0.0098,0.009,0.0098,83394960
OHL,20250709,0.325,0.33,0.321,0.322,4874253
OLE,20250709,0.19,0.192,0.1865,0.1885,176611
ORY,20250709,2.88,2.97,2.865,2.935,1493451
PANG,20250709,1.66,1.66,1.66,1.66,962
PAR,20250709,3.5,3.5,3.5,3.44,450
PHM,20250709,81.4,81.85,80.6,81.75,25848
PRM,20250709,11.7,11.95,11.5,11.9,5197
PRO,20250709,34,34,33.2,33.4,870
PRS,20250709,0.37,0.385,0.37,0.373,67483
PSG,20250709,2.93,2.975,2.93,2.955,127011
PUIG,20250709,16.51,16.62,16.23,16.49,760998
PVA,20250709,0.31,0.316,0.31,0.316,23148
R4,20250709,16.4,17,16.4,16.8,3942
RBT,20250709,2.44,2.44,2.44,2.42,1
REE,20250709,17.65,17.76,17.64,17.67,569902
REN,20250709,0.709,0.72,0.7014,0.715,23656
REP,20250709,12.65,12.86,12.59,12.78,4758820
RIO,20250709,3.1995,3.2,3.1995,3.1995,125
RJF,20250709,2.98,3.03,2.98,3,5904
RLIA,20250709,0.93,0.946,0.93,0.94,103727
ROVI,20250709,55.4,55.65,54.65,55.3,101687
RSS,20250709,1.05,1.05,1.05,1.05,180
SAB,20250709,3,3.078,2.992,3.047,19846103
SAI,20250709,0.106,0.107,0.104,0.106,636365
SAN,20250709,7.393,7.55,7.387,7.55,31051945
SCO,20250709,8.45,8.45,7.9,8.1,1485
SCYR,20250709,3.536,3.596,3.524,3.586,1579180
SEC,20250709,26,26,26,26,50
SLR,20250709,10.105,10.47,10.105,10.425,1118718
SNG,20250709,2.44,2.44,2.44,2.42,410
SOL,20250709,1.692,1.7,1.58,1.598,940349
SPH,20250709,0.39,0.39,0.39,0.404,72
SQRL,20250709,2.24,2.24,2.18,2.18,1749
TEF,20250709,4.5,4.542,4.5,4.518,4945926
TLGO,20250709,3.015,3.015,2.96,2.97,143140
TRE,20250709,20.8,21.22,20.48,20.98,127084
TRG,20250709,0.564,0.568,0.561,0.563,195801
TUB,20250709,3.99,3.99,3.65,3.76,2546488
UBS,20250709,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250709,2.11,2.124,2.094,2.106,5595008
USI,20250709,4,4,4,4,666
VANA,20250709,0.786,0.79,0.71,0.76,972940
VID,20250709,97.3,97.5,95.5,96.3,20399
VIS,20250709,60,60.4,59.9,59.9,24977
VOC,20250709,0.652,0.652,0.63,0.642,42198
VYT,20250709,4.4,4.5,4.4,4.5,1930
YADV,20250709,13.1,13.1,13.1,13.2,185
YARP,20250709,2.96,2.96,2.96,2.88,200
YATO,20250709,14.9,15,14.9,15,535
YDOA,20250709,24.6,24.6,24.6,25,150
YEIS,20250709,1.22,1.22,1.22,1.22,4099
YENT,20250709,1.8,1.8,1.8,1.77,590
YEUR,20250709,31.2,31.2,31.2,31.2,180
YFID,20250709,35,35,35,34,144
YGCS,20250709,9.2,9.2,9.2,9.2,62
YGGC,20250709,143,143,143,142,5
YGMP,20250709,66.5,66.5,66.5,64.5,15
YGOP,20250709,15.9,15.9,15.9,15.9,368
YHSP,20250709,8.05,8.05,8.05,8.05,220
YINB7,20250709,0.99,0.99,0.99,0.99,5040
YINM,20250709,12.8,12.8,12.7,12.7,850
YISC,20250709,18,18,18,16.6,263
YLFG,20250709,4.18,4.18,4.18,4.18,1197
YMEI,20250709,48,48,48,48,7
YMHRE,20250709,3.4,3.4,3.4,3.4,2500
YNUM,20250709,1.99,1.99,1.99,1.99,10060
YORE,20250709,0.98,0.98,0.98,0.98,78
YORS,20250709,13,13,13,13,1
YPARK,20250709,1.59,1.59,1.59,1.59,200
YQUO,20250709,1.43,1.43,1.43,1.43,3600
YTAN,20250709,11.6,11.6,11.5,11.3,1000
YTAR,20250709,57.5,57.5,57.5,58,87
YTRA,20250709,0.3,0.3,0.3,0.3,333
YUVS,20250709,7.1,7.1,7.1,6.9,250
YVBA,20250709,10,10,10,7.3,20
YVIT,20250709,15.7,15.7,15.7,15.7,3820
YVIV,20250709,1.36,1.36,1.36,1.36,500
YZBL,20250709,0.94,0.94,0.94,0.94,1