IBX,20250709,14117,14254.4,14115,14254.4,0
CAC,20250708,7723.47,7771.62,7696.38,7766.71,7723
DXF,20250708,24073.67,24244.09,24063.42,24206.91,24073
NYK,20250708,44406.36,44436.96,44201.37,44240.76,44406
IXIC,20250708,20412.51,20480.89,20377.36,20418.46,20412
QQ,20250708,22685.57,22761.8,22652.44,22702.25,22685
SYP,20250708,6229.98,6242.7,6217.75,6225.52,6229