A3M,20250710,5.19,5.19,5.12,5.12,219498
ACS,20250710,56.65,56.7,56.1,56.1,248186
ACS.D,20250710,1.6142,1.619,1.6012,1.619,780629
ACX,20250710,11.06,11.23,11.04,11.12,827420
ADX,20250710,1.542,1.542,1.5,1.5,278005
ADZ,20250710,4.78,4.88,4.78,4.8,4
AEDAS,20250710,22.8,23.05,22.55,22.7,80122
AENA,20250710,23.44,23.445,23.165,23.295,1269577
AGIL,20250710,2.24,2.24,2.2,2.2,1750
AI,20250710,0.1184,0.1184,0.117,0.1174,572449
AIR,20250710,182.58,184.02,181.76,183.46,4609
ALC,20250710,6.4,6.4,6.4,6.4,2764
ALM,20250710,10.8,11.06,10.8,11,81218
ALNT,20250710,7.82,7.96,7.82,7.9,14133
ALQ,20250710,12.2,12.3,12.2,12.2,485
AMP,20250710,0.137,0.1382,0.1358,0.1374,7202487
AMP.D,20250710,0.0013,0.0014,0.0012,0.0013,31671050
AMS,20250710,71.22,72.14,70.5,72.14,603933
ANA,20250710,155.3,155.9,153.5,154.1,65481
ANE,20250710,22.48,22.52,22.34,22.38,280247
APAM,20250710,27.2,27.74,27.08,27.74,1465
APG,20250710,16.5,16.5,16.5,16.5,367
ARM,20250710,7.1,7.1,7.1,7.6,150
ART,20250710,11.8,11.8,11.5,11.5,3252
ATRY,20250710,2.9,2.92,2.86,2.88,60779
ATSI,20250710,4.2,4.22,4.2,4.22,2850
AZK,20250710,9,9,8.9,8.9,2494
BAIN,20250710,3.4,3.4,3.4,3.4,1700
BBVA,20250710,13.6,13.615,13.35,13.35,6747086
BKT,20250710,11.61,11.67,11.445,11.495,1690519
BKY,20250710,0.321,0.3235,0.3155,0.32,1156923
BST,20250710,0.434,0.441,0.412,0.431,469776
CABK,20250710,7.788,7.798,7.558,7.564,6820183
CAF,20250710,47.25,48.25,47.15,48.15,40860
CASH,20250710,0.841,0.843,0.834,0.837,156273
CBAV,20250710,44,44,43,43.9,14797
CCEP,20250710,82,82,81.4,82.5,283
CEV,20250710,7.9,8.4,7.9,8.4,2727
CIE,20250710,24.85,25.2,24.8,25.2,107816
CIRSA,20250710,15.15,15.22,14.64,14.95,4122459
CITY,20250710,0.236,0.24,0.216,0.225,3086392
CLNX,20250710,32.5,32.55,32.19,32.3,562486
CLR,20250710,3.57,3.6,3.5,3.59,3589
CMM,20250710,1.96,1.96,1.96,1.96,292
COL,20250710,6.025,6.03,5.905,5.905,905160
COM,20250710,1.33,1.34,1.31,1.34,13038
COX,20250710,10,10.05,9.76,10,97323
COXE,20250710,1.54,1.54,1.54,1.54,600
DIA,20250710,29.1,29.1,28.5,28.8,18850
DOM,20250710,3.225,3.225,3.165,3.185,164839
EAT,20250710,3.76,3.76,3.71,3.76,14146
EBRO,20250710,17.46,17.48,17.4,17.42,14442
ECR,20250710,2.965,2.98,2.95,2.955,21621
EDR,20250710,8.37,8.58,8.2,8.5,389472
EIDF,20250710,2.3,2.57,2.3,2.36,174502
ELE,20250710,26.51,26.67,26.16,26.16,850385
ELZ,20250710,0.1125,0.1165,0.109,0.115,448162
ENC,20250710,2.866,2.892,2.866,2.888,309523
END,20250710,1.575,1.63,1.575,1.63,16510
ENER,20250710,4.8,4.85,4.53,4.8,24992
ENG,20250710,13.4,13.435,13.22,13.225,793503
ENO,20250710,22.85,22.85,22.35,22.35,56360
ENRS,20250710,2.98,2.98,2.7,2.94,2492
ETC,20250710,2.4,2.45,2.4,2.45,5419
EZE,20250710,0.1186,0.1196,0.116,0.117,518124
FACE,20250710,2.63,2.63,2.6,2.62,19200
FAE,20250710,4.52,4.56,4.49,4.55,218702
FCC,20250710,11.6,11.6,11.4,11.4,11423
FDR,20250710,22.28,22.9,22.18,22.9,280291
FER,20250710,45.17,45.21,44.73,45,636376
GAM,20250710,1.31,1.31,1.31,1.31,1
GAS,20250710,27.42,27.42,27.04,27.1,208313
GCO,20250710,49,49,48.85,48.9,173291
GEST,20250710,3.182,3.21,3.136,3.19,543445
GGR,20250710,4.48,4.8,4.48,4.8,15200
GIGA,20250710,5.2,5.2,5.05,5.1,4089
GRE,20250710,66.6,66.6,64.6,65.1,30808
GRF,20250710,11.33,11.78,11.325,11.58,2651704
GRF.P,20250710,8.12,8.415,8.12,8.34,277374
GRI,20250710,1.08,1.08,1.08,1.08,500
GSJ,20250710,6.08,6.09,5.96,6.02,63518
HAN,20250710,0.17,0.17,0.17,0.17,20000
HBX,20250710,11,11,10.78,10.84,61886
HLZ,20250710,1.24,1.26,1.22,1.23,3260
HOME,20250710,16.92,17.58,16.84,17.08,424568
IAG,20250710,4.215,4.295,4.116,4.292,16488179
IBE,20250710,15.655,15.71,15.47,15.575,8832879
IBE.D,20250710,0.3997,0.4025,0.3962,0.397,34121765
IBG,20250710,20.5,20.7,20.4,20.5,1048
IDR,20250710,39.32,39.32,37.72,37.82,1314745
IFF,20250710,0.71,0.72,0.71,0.72,25317
IMC,20250710,3.6,3.72,3.57,3.72,38116
INDDT,20250710,14344.4,14344.7,14191.1,14191.1,48570
ISUR,20250710,13.6,14,13.4,13.9,4187
ITX,20250710,43.63,44,43.53,44,1147073
IZER,20250710,10.55,10.55,10.2,10.5,2759
KOM,20250710,1,1,1,1,5100
LAB,20250710,3.66,3.96,3.66,3.76,40891
LDA,20250710,1.338,1.362,1.334,1.362,261263
LGT,20250710,6.2,6.2,6.1,6.15,1285
LIB,20250710,2.08,2.1,2.08,2.1,12846
LLN,20250710,1.17,1.18,1.17,1.18,3356
LLYC,20250710,9.45,9.6,9.3,9.3,3536
LOG,20250710,27.92,28.08,27.86,27.86,230422
LRE,20250710,8.28,8.3,8.28,8.3,64210
MAKS,20250710,9,9,9,9,5
MAP,20250710,3.608,3.612,3.524,3.524,2519508
MCM,20250710,14.65,14.7,14.4,14.6,699
MDF,20250710,0.223,0.24,0.2205,0.225,793968
MEL,20250710,7.53,7.69,7.465,7.69,414596
MFEA,20250710,2.88,2.89,2.856,2.882,6443
MIO,20250710,2.22,2.22,2.22,2.22,1000
MRL,20250710,11.29,11.29,11.15,11.19,636395
MTB,20250710,1.5,1.51,1.5,1.51,9040
MTS,20250710,28.8,29.59,28.8,29.59,267731
MVC,20250710,10.65,10.7,10.5,10.6,11902
NBI,20250710,3.32,3.32,3.32,3.32,1500
NEA,20250710,10.6,11,10.6,10.8,4445
NHH,20250710,6.37,6.37,6.37,6.37,864
NTH,20250710,1.825,1.86,1.825,1.855,22202
NXT,20250710,0.46,0.461,0.452,0.452,216473
NYE,20250710,0.0098,0.01,0.0096,0.0098,21626950
OHL,20250710,0.322,0.3245,0.318,0.318,4060403
OLE,20250710,0.188,0.1915,0.185,0.19,153670
ORY,20250710,2.91,2.91,2.775,2.81,804375
PANG,20250710,1.66,1.66,1.66,1.66,48
PAR,20250710,3.5,3.6,3.5,3.6,4200
PHM,20250710,79.95,83.15,79.3,82.15,24851
PRM,20250710,11.95,11.95,11.55,11.95,5620
PRO,20250710,34,34,33.2,33.4,870
PRS,20250710,0.371,0.383,0.369,0.376,107323
PSG,20250710,2.97,2.995,2.95,2.985,285837
PUIG,20250710,16.59,17.02,16.59,16.9,560950
PVA,20250710,0.316,0.32,0.311,0.312,31045
R4,20250710,16.8,17,16.8,17,1492
RBT,20250710,2.44,2.44,2.44,2.42,1
REE,20250710,17.71,17.75,17.37,17.44,679037
REN,20250710,0.7198,0.72,0.7197,0.72,16282
REP,20250710,12.82,12.88,12.635,12.815,4219447
RIO,20250710,3.19,3.19,3.19,3.19,4008
RJF,20250710,3.01,3.15,3,3,21225
RLIA,20250710,0.93,0.946,0.93,0.932,104870
ROVI,20250710,55.65,56,55.2,56,82815
RSS,20250710,1.05,1.05,1.05,1.05,180
SAB,20250710,3.06,3.064,3.007,3.007,12824384
SAI,20250710,0.1065,0.107,0.102,0.107,2009395
SAN,20250710,7.529,7.541,7.341,7.341,24241883
SCO,20250710,8,8,7.6,7.7,6833
SCYR,20250710,3.6,3.626,3.564,3.574,2183786
SEC,20250710,26,26,26,26,50
SLR,20250710,10.48,10.55,10.19,10.195,744228
SNG,20250710,2.4,2.64,2.4,2.52,24717
SOL,20250710,1.692,1.7,1.58,1.598,940349
SPH,20250710,0.39,0.398,0.364,0.38,30105
SQRL,20250710,2.19,2.24,2.19,2.23,8619
TEF,20250710,4.51,4.52,4.468,4.49,5537692
TLGO,20250710,2.975,2.975,2.93,2.935,175320
TRE,20250710,21.1,21.18,20.82,21.06,152380
TRG,20250710,0.564,0.568,0.563,0.563,59969
TUB,20250710,3.78,3.81,3.71,3.75,657104
UBS,20250710,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250710,2.11,2.11,2.08,2.086,3004228
USI,20250710,4,4,4,4,666
VANA,20250710,0.79,0.86,0.742,0.77,1611222
VID,20250710,96.3,97,96,96.9,21145
VIS,20250710,59.9,60.1,59.5,59.5,25866
VOC,20250710,0.64,0.642,0.64,0.64,3231
VYT,20250710,4.4,4.4,4.4,4.4,2033
YADV,20250710,13.1,13.1,13.1,13.2,125
YARP,20250710,2.92,2.92,2.92,2.92,1240
YATO,20250710,15,15,15,15,1000
YDOA,20250710,24.6,24.6,24.6,25,150
YEIS,20250710,1.22,1.22,1.22,1.22,4099
YENT,20250710,1.8,1.8,1.8,1.77,590
YEUR,20250710,31.2,31.2,31.2,31.2,180
YFID,20250710,35,35,35,34,144
YGCS,20250710,9.2,9.2,9.2,9.2,62
YGGC,20250710,143,143,143,142,5
YGMP,20250710,66.5,66.5,66.5,64.5,15
YGOP,20250710,15.9,15.9,15.9,15.9,368
YHSP,20250710,8.45,8.45,8.45,8.45,200
YINB7,20250710,0.99,0.99,0.99,0.99,5040
YINM,20250710,12.8,12.8,12.7,12.7,850
YISC,20250710,18,18,18,16.6,263
YLFG,20250710,4.18,4.18,4.18,4.18,1197
YMEI,20250710,48,48,48,48,7
YMHRE,20250710,3.4,3.42,3.4,3.42,22470
YNUM,20250710,1.99,1.99,1.99,1.99,10060
YORE,20250710,0.98,0.98,0.98,0.98,78
YORS,20250710,13,13,13,13,1
YPARK,20250710,1.59,1.59,1.59,1.59,200
YQUO,20250710,1.43,1.43,1.43,1.43,3600
YTAN,20250710,11.6,11.6,11.5,11.3,1000
YTAR,20250710,57.5,57.5,57.5,58,87
YTRA,20250710,0.3,0.3,0.3,0.3,333
YUVS,20250710,7.1,7.1,7.1,6.9,250
YVBA,20250710,10,10,10,7.3,20
YVIT,20250710,15.7,15.7,15.7,15.7,25243
YVIV,20250710,1.36,1.36,1.36,1.36,500
YZBL,20250710,0.94,0.94,0.94,0.94,1