IBX,20250710,14266.6,14270.4,14126.5,14141.6,0
CAC,20250709,7766.71,7886.79,7790.55,7878.46,7766
DXF,20250709,24206.91,24609.15,24261.01,24549.56,24206
NYK,20250709,44240.76,44556.68,44225.88,44458.3,44240
IXIC,20250709,20418.47,20645.41,20486.38,20611.34,20418
QQ,20250709,22702.25,22915.33,22733.65,22864.91,22702
SYP,20250709,6225.52,6269.16,6231.43,6263.28,6225