A3M,20250711,5.1,5.17,5.1,5.15,179552
ACS,20250711,55.9,56.5,55.7,56.45,240384
ACS.D,20250711,1.6024,1.63,1.59,1.63,1790692
ACX,20250711,11.19,11.19,11.08,11.11,623404
ADX,20250711,1.5,1.526,1.5,1.512,147071
ADZ,20250711,4.88,4.88,4.76,4.8,498
AEDAS,20250711,22.4,22.6,22,22.4,132028
AENA,20250711,23.28,23.525,23.24,23.38,822087
AGIL,20250711,2.2,2.2,2.18,2.18,1250
AI,20250711,0.117,0.1178,0.1154,0.1154,1158583
AIR,20250711,181.9,183.64,181.4,183.24,2666
ALC,20250711,6.4,6.4,6.4,6.4,35
ALM,20250711,11.06,11.08,10.9,10.94,81257
ALNT,20250711,7.88,7.9,7.82,7.86,4128
ALQ,20250711,12.3,12.3,12.3,12.3,245
AMP,20250711,0.1372,0.139,0.1356,0.1356,9148887
AMP.D,20250711,0.0012,0.0014,0.0011,0.0012,68690700
AMS,20250711,71.48,72.46,71.28,71.74,525227
ANA,20250711,152.6,154.6,151.4,154.6,58247
ANE,20250711,22.22,22.66,22.22,22.62,327159
APAM,20250711,26.92,27.56,26.92,27.74,66
APG,20250711,16.5,16.5,16.5,16.5,680
ARM,20250711,7.1,7.1,7.1,7.6,150
ART,20250711,11.5,11.6,11.5,11.5,972
ATRY,20250711,2.88,2.92,2.85,2.9,15930
ATSI,20250711,4.18,4.2,4.18,4.2,2099
AZK,20250711,8.9,9,8.86,8.88,2768
BBVA,20250711,13.24,13.285,12.915,12.935,6943950
BKT,20250711,11.475,11.53,11.235,11.335,1121825
BKY,20250711,0.318,0.322,0.315,0.3175,1348854
BST,20250711,0.423,0.439,0.414,0.436,263878
CABK,20250711,7.556,7.574,7.406,7.474,4978712
CAF,20250711,48.45,50,48.2,49.9,82188
CASH,20250711,0.844,0.849,0.837,0.846,191284
CBAV,20250711,43.9,43.9,43.1,43.5,1159
CCEP,20250711,83,83,80.9,82.5,552
CEV,20250711,8.4,8.4,7.6,7.6,3917
CIE,20250711,24.85,24.85,24.4,24.5,51806
CIRSA,20250711,14.94,15,14.78,15,526422
CITY,20250711,0.224,0.225,0.211,0.215,2211312
CLNX,20250711,32.25,32.38,32.12,32.25,599801
CLR,20250711,3.6,3.66,3.55,3.66,5710
CMM,20250711,1.96,1.96,1.96,1.96,292
COL,20250711,5.91,5.91,5.86,5.86,687436
COM,20250711,1.34,1.34,1.22,1.3,50656
COX,20250711,9.96,10.35,9.92,10.15,27140
COXE,20250711,1.54,1.57,1.54,1.57,11000
DIA,20250711,28.65,29.05,28.6,28.9,8983
DOM,20250711,3.17,3.23,3.155,3.21,170857
EAT,20250711,3.76,3.8,3.71,3.71,4764
EBRO,20250711,17.38,17.58,17.38,17.5,20592
ECR,20250711,2.95,2.97,2.94,2.94,16387
EDR,20250711,8.4,8.62,8.36,8.59,143029
EIDF,20250711,2.42,2.69,2.4,2.6,165639
ELE,20250711,26.12,26.34,26.11,26.17,672778
ELZ,20250711,0.1165,0.1165,0.116,0.116,25000
ENC,20250711,2.894,2.916,2.882,2.91,335850
END,20250711,1.59,1.635,1.535,1.54,38062
ENER,20250711,4.64,4.79,4.64,4.72,728
ENG,20250711,13.235,13.32,13.22,13.32,481439
ENO,20250711,22.4,22.65,22.1,22.35,45470
ENRS,20250711,2.84,2.84,2.68,2.7,1237
ETC,20250711,2.4,2.5,2.4,2.5,10761
EZE,20250711,0.1188,0.119,0.117,0.1176,218925
FACE,20250711,2.63,2.65,2.6,2.6,4310
FAE,20250711,4.56,4.585,4.525,4.55,208533
FCC,20250711,11.4,11.58,11.34,11.5,10498
FDR,20250711,22.84,22.84,22.3,22.4,240102
FER,20250711,44.7,45.07,44.7,45.06,342404
GAM,20250711,1.31,1.34,1.31,1.31,7130
GAS,20250711,27.02,27.18,26.94,27.12,193457
GCO,20250711,48.9,48.95,48.85,48.9,68080
GEST,20250711,3.192,3.202,3.17,3.17,420803
GGR,20250711,4.92,5,4.42,4.8,6133
GIGA,20250711,5.2,5.25,5.2,5.2,743
GRE,20250711,64.6,65.4,64.5,65.2,37099
GRF,20250711,11.57,11.775,11.525,11.62,2027435
GRF.P,20250711,8.41,8.55,8.37,8.505,315381
GRI,20250711,1.08,1.08,1.08,1.08,2
GSJ,20250711,6.02,6.06,6,6.02,22507
HAN,20250711,0.17,0.17,0.17,0.17,200
HBX,20250711,10.84,11.1,10.84,10.92,34459
HLZ,20250711,1.225,1.26,1.225,1.255,2795
HOME,20250711,17.12,17.48,17.04,17.3,248105
IAG,20250711,4.282,4.34,4.251,4.26,10552673
IBE,20250711,15.525,15.595,15.445,15.575,6837740
IBE.D,20250711,0.3972,0.4,0.3956,0.3976,55440196
IBG,20250711,20.7,20.7,20.3,20.4,1276
IDR,20250711,37.06,38.38,36.54,38.1,773840
IFF,20250711,0.71,0.72,0.71,0.72,25317
IMC,20250711,3.75,3.75,3.65,3.65,31855
INDDT,20250711,14157.6,14176.3,14045.1,14095.2,52291
ISUR,20250711,14,14,13.5,13.7,6198
ITX,20250711,43.68,43.9,43.33,43.41,1374609
IZER,20250711,10.5,10.7,10.5,10.5,5057
KOM,20250711,0.98,0.98,0.98,1,100
LAB,20250711,3.82,3.84,3.76,3.84,10523
LDA,20250711,1.352,1.364,1.342,1.354,134399
LGT,20250711,6.2,6.2,6.05,6.15,361
LIB,20250711,2.08,2.14,2.08,2.14,1046
LLN,20250711,1.195,1.25,1.195,1.25,14115
LLYC,20250711,9.55,9.7,9.4,9.4,1806
LOG,20250711,27.9,28,27.78,27.88,182594
LRE,20250711,8.28,8.3,8.28,8.3,64210
MAKS,20250711,9.1,9.1,8.7,8.8,1281
MAP,20250711,3.5,3.52,3.442,3.474,2935065
MCM,20250711,14.7,14.7,14.35,14.6,3338
MDF,20250711,0.2315,0.2375,0.225,0.2255,545626
MEL,20250711,7.675,7.715,7.6,7.635,325659
MFEA,20250711,2.87,2.87,2.8,2.82,35783
MIO,20250711,2.22,2.22,2.22,2.22,1000
MRL,20250711,11.19,11.19,11.06,11.17,968936
MTB,20250711,1.5,1.51,1.5,1.51,9040
MTS,20250711,29.45,29.53,29.22,29.4,65235
MVC,20250711,10.7,10.7,10.5,10.6,20167
NBI,20250711,3.32,3.32,3.32,3.32,900
NEA,20250711,10.75,10.85,10.5,10.6,3427
NHH,20250711,6.38,6.39,6.38,6.39,4559
NTH,20250711,1.845,1.86,1.825,1.83,20592
NXT,20250711,0.453,0.458,0.451,0.451,200967
NYE,20250711,0.0098,0.01,0.0096,0.01,19311820
OHL,20250711,0.3185,0.3215,0.316,0.3185,2658123
OLE,20250711,0.186,0.19,0.179,0.185,565314
ORY,20250711,2.85,2.87,2.8,2.815,484487
PANG,20250711,1.66,1.66,1.66,1.66,48
PAR,20250711,3.64,3.64,3.6,3.6,1074
PHM,20250711,82.35,82.75,80,81,35618
PRM,20250711,11.7,11.9,11.45,11.5,12691
PRO,20250711,34,34,33.2,33.4,870
PRS,20250711,0.37,0.38,0.37,0.375,44981
PSG,20250711,2.96,3.07,2.96,3.065,254422
PUIG,20250711,16.9,16.9,16.57,16.57,294359
PVA,20250711,0.319,0.319,0.312,0.319,35610
R4,20250711,17,17,16.5,16.9,7445
RBT,20250711,2.44,2.44,2.44,2.42,1
REE,20250711,17.45,17.53,17.42,17.43,466008
REN,20250711,0.7199,0.7199,0.7102,0.7103,9447
REP,20250711,12.8,13,12.76,12.99,5919014
RIO,20250711,3.093,3.2,3.093,3.1995,1146
RJF,20250711,3.06,3.06,2.98,3,11057
RLIA,20250711,0.93,0.946,0.93,0.944,12726
ROVI,20250711,56.05,56.35,55.55,55.7,81098
RSS,20250711,1.05,1.05,1.05,1.05,180
SAB,20250711,3,3.012,2.925,2.928,17895388
SAI,20250711,0.1065,0.1075,0.1025,0.1045,1732317
SAN,20250711,7.314,7.33,7.167,7.212,15894218
SCO,20250711,7.6,7.8,6.9,6.9,11623
SCYR,20250711,3.568,3.588,3.534,3.558,1786748
SEC,20250711,24.8,24.8,24.8,26,115
SLR,20250711,10.15,10.265,10.1,10.14,549802
SNG,20250711,2.56,2.6,2.5,2.56,15412
SOL,20250711,1.692,1.7,1.58,1.598,940349
SPH,20250711,0.392,0.393,0.36,0.393,19420
SQRL,20250711,2.22,2.22,2.2,2.2,1322
TEF,20250711,4.487,4.493,4.46,4.48,4403038
TLGO,20250711,2.95,2.95,2.895,2.895,310065
TRE,20250711,21,21.1,20.76,21.08,61349
TRG,20250711,0.563,0.569,0.556,0.567,423763
TUB,20250711,3.755,3.755,3.65,3.705,702839
UBS,20250711,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250711,2.076,2.086,2.032,2.048,3865680
USI,20250711,4,4,4,4,666
VANA,20250711,0.788,0.808,0.72,0.744,1003244
VID,20250711,96.5,96.5,95.6,96,17953
VIS,20250711,59.4,60.2,59.4,59.7,19212
VOC,20250711,0.64,0.648,0.63,0.638,11077
VYT,20250711,4.46,4.62,4.46,4.62,3995
YADV,20250711,13.1,13.1,13.1,13.2,190
YARP,20250711,2.92,2.92,2.92,2.92,1240
YATO,20250711,15,15,15,15,1000
YDOA,20250711,24.2,24.2,24.2,25,190
YEIS,20250711,1.24,1.24,1.24,1.24,4029
YENT,20250711,1.8,1.8,1.8,1.77,590
YEUR,20250711,31.2,31.2,31.2,31.2,180
YFID,20250711,35,35,35,34,144
YGCS,20250711,9.2,9.2,9.2,9.2,62
YGGC,20250711,143,143,143,142,5
YGMP,20250711,66.5,66.5,66.5,64.5,15
YGOP,20250711,15.9,15.9,15.9,15.9,368
YHSP,20250711,8.85,8.85,8.85,8.85,280
YINB7,20250711,0.99,0.99,0.99,0.99,5040
YINM,20250711,12.8,12.8,12.7,12.7,850
YISC,20250711,18,18,18,16.6,263
YLFG,20250711,4.18,4.18,4.18,4.18,1197
YMEI,20250711,48,48,48,48,7
YMHRE,20250711,3.56,3.56,3.56,3.56,6301
YNUM,20250711,1.99,1.99,1.99,1.99,10060
YORE,20250711,0.98,0.98,0.98,0.98,78
YORS,20250711,13,13,13,13,1
YPARK,20250711,1.59,1.59,1.59,1.59,200
YQUO,20250711,1.43,1.43,1.43,1.43,3600
YTAN,20250711,11.6,11.6,11.6,11.6,432
YTAR,20250711,57.5,57.5,57.5,58,87
YTRA,20250711,0.3,0.3,0.3,0.3,333
YUVS,20250711,7.1,7.1,7.1,6.9,250
YVBA,20250711,10,10,10,7.3,20
YVIT,20250711,15.7,15.7,15.7,15.7,5
YVIV,20250711,1.36,1.36,1.36,1.36,500
YZBL,20250711,0.9,0.9,0.9,0.9,1