A3M,20250714,5.1,5.18,5.09,5.17,296008
ACS,20250714,56,56.7,55.65,56.7,187845
ACX,20250714,11.12,11.15,10.99,11.1,1010562
ADX,20250714,1.51,1.51,1.482,1.502,381110
ADZ,20250714,4.76,4.86,4.74,4.8,286
AEDAS,20250714,21.8,22.1,21.7,21.8,203163
AENA,20250714,23.225,23.5,23.165,23.5,661846
AGIL,20250714,2.26,2.26,2.2,2.2,5750
AI,20250714,0.1152,0.1156,0.1126,0.1126,2805446
AIR,20250714,180.54,183.26,180.48,183.12,2240
ALC,20250714,6.4,6.4,6.4,6.4,35
ALM,20250714,10.88,11.02,10.86,11.02,48382
ALNT,20250714,7.82,7.98,7.82,7.9,12475
ALQ,20250714,12.2,12.2,12.2,12.2,350
AMP,20250714,0.1358,0.144,0.135,0.1416,23524345
AMP.D,20250714,0.0012,0.0026,0.0011,0.0024,251142750
AMS,20250714,70.86,71.74,70.64,71.74,347067
ANA,20250714,153.5,155.5,153.4,155.3,57854
ANE,20250714,22.38,22.88,22.36,22.82,318264
APAM,20250714,26.92,27.58,26.92,27.34,3717
APG,20250714,16.5,16.5,16.5,16.5,680
ARM,20250714,7.1,7.1,7.1,7.6,150
ART,20250714,11.5,11.5,11,11.1,4481
ATRY,20250714,2.9,2.99,2.89,2.94,97448
ATSI,20250714,4.3,4.34,4.3,4.34,2293
AZK,20250714,8.8,8.8,8.7,8.7,7052
BBVA,20250714,12.8,13.03,12.78,13,4394752
BKT,20250714,11.265,11.39,11.195,11.375,898838
BKY,20250714,0.315,0.3305,0.315,0.321,747723
BST,20250714,0.434,0.452,0.425,0.437,303142
CABK,20250714,7.38,7.536,7.364,7.52,4761626
CAF,20250714,49.25,49.6,48.5,49.1,46873
CASH,20250714,0.839,0.849,0.838,0.84,163961
CBAV,20250714,43.5,44,43.1,43.8,8132
CCEP,20250714,83,83,81.3,82.2,860
CEV,20250714,8.4,8.4,7.6,7.6,3917
CIE,20250714,24.35,24.35,24,24.05,48839
CIRSA,20250714,15.09,15.09,14.77,14.99,426149
CITY,20250714,0.218,0.219,0.2,0.201,1194615
CLNX,20250714,32.01,32.34,31.78,32.34,691355
CLR,20250714,3.7,3.7,3.55,3.64,11261
CMM,20250714,1.96,1.96,1.96,1.96,292
COL,20250714,5.82,5.92,5.82,5.905,784481
COM,20250714,1.3,1.3,1.27,1.3,5951
COX,20250714,10.1,10.15,10,10.1,7101
COXE,20250714,1.56,1.56,1.56,1.56,14801
DIA,20250714,28.75,29.5,28.35,28.6,33628
DOM,20250714,3.18,3.28,3.18,3.26,281126
EAT,20250714,3.71,3.76,3.575,3.66,30258
EBRO,20250714,17.5,17.62,17.4,17.56,40674
ECR,20250714,2.99,2.995,2.945,2.965,31418
EDR,20250714,8.5,8.84,8.5,8.7,220745
EIDF,20250714,2.64,2.65,2.425,2.545,165568
ELE,20250714,26.06,26.16,25.83,26.02,930305
ELZ,20250714,0.111,0.117,0.1105,0.112,195475
ENC,20250714,2.9,2.912,2.888,2.892,290438
END,20250714,1.545,1.585,1.545,1.585,3097
ENER,20250714,4.6,4.74,4.6,4.67,1967
ENG,20250714,13.365,13.44,13.265,13.44,459129
ENO,20250714,22.15,22.55,22,22.55,118496
ENRS,20250714,2.62,2.82,2.62,2.8,1919
ETC,20250714,2.5,2.5,2.41,2.44,4419
EZE,20250714,0.1188,0.1188,0.116,0.116,333578
FACE,20250714,2.6,2.6,2.57,2.58,6887
FAE,20250714,4.51,4.615,4.51,4.59,185233
FCC,20250714,11.34,11.58,11.32,11.4,33517
FDR,20250714,22.3,22.3,21.9,22.04,196522
FER,20250714,44.4,45.03,44.17,44.9,615483
GAM,20250714,1.3,1.3,1.3,1.3,1695
GAS,20250714,27.12,27.2,26.98,27.18,218693
GCO,20250714,48.85,48.9,48.85,48.85,41275
GEST,20250714,3.128,3.182,3.126,3.138,485510
GGR,20250714,4.7,4.77,4.35,4.35,5325
GIGA,20250714,5.2,5.25,5.15,5.2,1862
GRE,20250714,64.4,65.1,64.1,65.1,27665
GRF,20250714,11.525,11.675,11.525,11.65,1046974
GRF.P,20250714,8.355,8.52,8.355,8.47,140811
GRI,20250714,1.08,1.08,1.08,1.08,2
GSJ,20250714,5.99,6.09,5.97,6.07,35741
HAN,20250714,0.17,0.17,0.17,0.17,200
HBX,20250714,10.82,10.94,10.78,10.84,91313
HLZ,20250714,1.225,1.255,1.22,1.255,5217
HOME,20250714,17.2,17.9,17.1,17.9,279552
IAG,20250714,4.216,4.332,4.196,4.332,11026761
IBE,20250714,15.6,15.71,15.52,15.71,5112009
IBE.D,20250714,0.3981,0.4026,0.3974,0.4026,27088042
IBG,20250714,20.6,20.6,20.2,20.3,1314
IDR,20250714,38.14,38.88,37.64,38.88,724049
IFF,20250714,0.72,0.72,0.72,0.72,20694
IMC,20250714,3.6,3.745,3.505,3.555,62440
INDDT,20250714,14016.8,14143.3,13998.8,14143.3,42016
ISUR,20250714,13.9,14.2,13.9,14.1,2826
ITX,20250714,43,43.25,42.66,42.73,2058349
IZER,20250714,10.7,10.7,10.5,10.7,1930
KOM,20250714,0.98,0.98,0.98,1,100
LAB,20250714,3.84,3.84,3.84,3.84,200
LDA,20250714,1.344,1.356,1.34,1.348,282821
LGT,20250714,6.2,6.2,6.05,6.15,361
LIB,20250714,2.14,2.16,2.14,2.16,12358
LLN,20250714,1.25,1.25,1.19,1.19,9719
LLYC,20250714,9.65,9.7,9.4,9.65,2145
LOG,20250714,27.9,27.94,27.76,27.94,203618
LRE,20250714,8.28,8.3,8.28,8.3,64210
MAKS,20250714,8.85,8.9,8.6,8.9,1655
MAP,20250714,3.454,3.492,3.434,3.492,1865514
MCM,20250714,14.2,14.65,14.2,14.65,1731
MDF,20250714,0.2375,0.2375,0.224,0.2255,590921
MEL,20250714,7.55,7.725,7.45,7.725,323725
MFEA,20250714,2.8,2.828,2.8,2.824,10767
MIO,20250714,2.12,2.12,2.12,2.12,2359
MRL,20250714,11.08,11.31,11.08,11.31,1452757
MTB,20250714,1.5,1.51,1.5,1.51,9040
MTS,20250714,29.27,29.38,29.04,29.06,70992
MVC,20250714,10.6,10.6,10.35,10.6,13607
NBI,20250714,3.3,3.3,3.3,3.32,74
NEA,20250714,10.6,10.6,10.5,10.55,4683
NHH,20250714,6.38,6.4,6.38,6.38,12556
NTH,20250714,1.845,1.855,1.845,1.85,6804
NXT,20250714,0.452,0.452,0.445,0.446,392363
NYE,20250714,0.01,0.0106,0.0092,0.0094,86563030
OHL,20250714,0.318,0.322,0.313,0.3135,6554336
OLE,20250714,0.19,0.19,0.1825,0.183,106525
ORY,20250714,2.835,2.85,2.78,2.845,312543
PANG,20250714,1.66,1.66,1.66,1.66,48
PAR,20250714,3.58,3.58,3.5,3.56,1637
PHM,20250714,80.85,81.05,79.75,80.95,22898
PRM,20250714,11.65,11.85,11.6,11.7,11190
PRO,20250714,34,34,33.2,33.4,870
PRS,20250714,0.382,0.382,0.368,0.37,103580
PSG,20250714,3.055,3.085,2.995,3.05,264357
PUIG,20250714,16.5,16.58,16.23,16.25,464998
PVA,20250714,0.318,0.318,0.31,0.317,8959
R4,20250714,16.5,16.7,16.5,16.5,675
RBT,20250714,2.44,2.44,2.44,2.44,300
REE,20250714,17.44,17.49,17.38,17.46,475884
REN,20250714,0.7102,0.72,0.7102,0.72,1099
REP,20250714,12.935,13.045,12.835,12.875,4449594
RIO,20250714,3.126,3.185,3.1,3.185,5823
RJF,20250714,3,3.04,2.98,2.98,25311
RLIA,20250714,0.934,0.944,0.932,0.932,20081
ROVI,20250714,54.4,55,54.35,54.6,68926
RSS,20250714,1.05,1.05,1.05,1.05,180
SAB,20250714,2.886,2.957,2.879,2.95,15282603
SAI,20250714,0.104,0.109,0.103,0.108,2021291
SAN,20250714,7.113,7.249,7.106,7.231,17880153
SCO,20250714,6.95,7.6,6.95,7.6,18477
SCYR,20250714,3.506,3.568,3.504,3.568,1546215
SEC,20250714,27,27,27,27,200
SLR,20250714,10.08,10.155,10.005,10.125,728788
SNG,20250714,2.64,2.64,2.6,2.6,10640
SOL,20250714,1.692,1.7,1.58,1.598,940349
SPH,20250714,0.376,0.41,0.376,0.41,13100
SQRL,20250714,2.2,2.21,2.18,2.18,3514
TEF,20250714,4.468,4.51,4.453,4.51,3316773
TLGO,20250714,2.905,2.93,2.86,2.895,298327
TRE,20250714,20.86,21.44,20.74,21.32,163363
TRG,20250714,0.566,0.568,0.56,0.56,193940
TUB,20250714,3.675,3.845,3.665,3.81,900213
UBS,20250714,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250714,2.04,2.072,2.024,2.072,2213016
USI,20250714,4,4,4,4,666
VANA,20250714,0.718,0.756,0.67,0.67,1320588
VID,20250714,95.2,95.9,95.1,95.5,23463
VIS,20250714,59.6,60.2,59.5,60.2,20881
VOC,20250714,0.622,0.64,0.622,0.638,2708
VYT,20250714,4.72,4.72,4.7,4.7,1657
YADV,20250714,13.1,13.1,13.1,13.1,611
YARP,20250714,2.92,2.92,2.92,2.92,1240
YATO,20250714,14.3,14.3,14.1,14.1,26000
YDOA,20250714,23.8,23.8,23.8,25,160
YEIS,20250714,1.24,1.24,1.24,1.24,4029
YENT,20250714,1.8,1.8,1.8,1.77,590
YEUR,20250714,31.2,31.2,31.2,31.2,180
YFID,20250714,35,35,35,34,144
YGCS,20250714,9.2,9.2,9.2,9.2,62
YGGC,20250714,143,143,143,142,5
YGMP,20250714,66.5,66.5,66.5,64.5,15
YGOP,20250714,15.9,15.9,15.9,15.9,368
YHSP,20250714,8.85,8.85,8.85,8.85,280
YINB7,20250714,0.99,0.99,0.99,0.99,5040
YINM,20250714,12.8,12.8,12.7,12.7,850
YISC,20250714,18,18,18,16.6,263
YLFG,20250714,4.18,4.18,4.18,4.18,1197
YMEI,20250714,48,48,48,48,7
YMHRE,20250714,3.58,3.58,3.58,3.58,3800
YNUM,20250714,1.99,1.99,1.99,1.99,10060
YORE,20250714,0.98,0.98,0.98,0.98,78
YORS,20250714,13,13,13,13,1
YPARK,20250714,1.59,1.59,1.59,1.59,200
YQUO,20250714,1.44,1.44,1.44,1.44,3393
YTAN,20250714,11.6,11.6,11.6,11.6,432
YTAR,20250714,57.5,57.5,57.5,58,87
YTRA,20250714,0.3,0.3,0.3,0.3,333
YUVS,20250714,7.1,7.1,7.1,6.9,250
YVBA,20250714,10,10,10,7.3,20
YVIT,20250714,15.7,15.7,15.7,15.7,2036
YVIV,20250714,1.36,1.36,1.36,1.36,500
YZBL,20250714,0.91,0.91,0.91,0.91,630