IBX,20250714,13892.5,14040.8,13888.5,14036,0
CAC,20250711,7902.25,7881.19,7815.19,7829.29,7902
DXF,20250711,24456.81,24369.05,24166.63,24239.98,24456
NYK,20250711,44650.64,44480.77,44275.25,44371.51,44650
IXIC,20250711,20630.67,20647.97,20509.75,20585.53,20630
QQ,20250711,22829.27,22837.38,22692.8,22780.6,22829
SYP,20250711,6280.46,6269.44,6237.6,6259.75,6280