A3M,20250715,5.16,5.18,5.11,5.12,173088
ACS,20250715,56.8,56.85,55.6,55.7,230920
ACX,20250715,11.15,11.25,11.1,11.14,1636807
ADX,20250715,1.508,1.508,1.49,1.49,186857
ADZ,20250715,4.74,4.74,4.68,4.8,237
AEDAS,20250715,21.7,21.85,21.4,21.55,120538
AENA,20250715,23.5,23.51,22.86,22.95,916206
AGIL,20250715,2.16,2.16,2.16,2.16,4000
AI,20250715,0.1128,0.1142,0.112,0.1124,906927
AIR,20250715,183.28,183.72,179.96,180.28,1728
ALC,20250715,6.4,6.4,6.4,6.4,35
ALM,20250715,11.06,11.06,10.76,10.78,92601
ALNT,20250715,7.82,8.1,7.82,7.9,50535
ALQ,20250715,12.3,12.3,12.3,12.3,557
AMP,20250715,0.144,0.1484,0.1426,0.1432,26200218
AMP.D,20250715,0.0025,0.0027,0.0021,0.0022,234394600
AMS,20250715,71.86,72.5,70.76,70.84,421886
ANA,20250715,155.5,157.6,155.5,156.8,93658
ANE,20250715,22.82,23.3,22.8,23.1,385205
APAM,20250715,27.74,27.74,27.36,27.34,256
APG,20250715,16.5,16.5,16.5,16.5,418
ARM,20250715,7.05,7.05,7.05,7.6,47
ART,20250715,11.1,11.6,11.1,11.5,3087
ATRY,20250715,2.97,2.97,2.88,2.92,30966
ATSI,20250715,4.3,4.3,4.26,4.26,1619
AZK,20250715,8.62,8.84,8.38,8.72,24204
BBVA,20250715,13.045,13.055,12.71,12.745,5774489
BKT,20250715,11.415,11.49,11.25,11.26,832458
BKY,20250715,0.3275,0.3285,0.3215,0.3275,529542
BST,20250715,0.426,0.428,0.416,0.424,204402
CABK,20250715,7.536,7.56,7.354,7.388,5570576
CAF,20250715,49.1,49.35,48.75,48.75,32580
CASH,20250715,0.84,0.85,0.834,0.834,221290
CBAV,20250715,43.5,44,43.4,43.8,35195
CCEP,20250715,81.8,82.1,80.5,82.2,389
CEV,20250715,8.4,8.4,7.6,7.6,3917
CIE,20250715,23.95,24.35,23.95,24.15,42533
CIRSA,20250715,15.08,15.08,14.78,15,375329
CITY,20250715,0.201,0.203,0.188,0.188,1817846
CLNX,20250715,32.3,32.53,31.97,32.04,725966
CLR,20250715,3.66,3.66,3.6,3.65,2140
CMM,20250715,1.96,1.96,1.96,1.96,292
COL,20250715,5.91,5.94,5.845,5.86,791067
COM,20250715,1.3,1.3,1.3,1.3,200
COX,20250715,10.35,10.35,10.1,10.25,7418
COXE,20250715,1.53,1.59,1.53,1.59,8700
DIA,20250715,28.7,29.2,28.45,28.45,24698
DOM,20250715,3.3,3.39,3.285,3.345,945031
EAT,20250715,3.66,3.71,3.63,3.71,5652
EBRO,20250715,17.72,17.72,17.4,17.4,49938
ECR,20250715,2.985,2.985,2.92,2.96,50580
EDR,20250715,8.72,8.76,8.29,8.3,156997
EIDF,20250715,2.51,2.555,2.38,2.38,59809
ELE,20250715,26.15,26.24,25.93,25.93,894465
ELZ,20250715,0.116,0.116,0.112,0.114,50020
ENC,20250715,2.884,2.916,2.872,2.88,280639
END,20250715,1.57,1.605,1.53,1.53,2800
ENER,20250715,4.74,4.77,4.64,4.77,2750
ENG,20250715,13.435,13.475,13.285,13.335,762022
ENO,20250715,22.5,22.5,22.05,22.05,77617
ENRS,20250715,2.8,2.94,2.8,2.94,1100
ETC,20250715,2.4,2.46,2.4,2.46,903
EZE,20250715,0.117,0.1182,0.117,0.117,266376
FACE,20250715,2.58,2.6,2.56,2.56,9296
FAE,20250715,4.6,4.61,4.53,4.53,196957
FCC,20250715,11.34,11.8,11.34,11.34,28378
FDR,20250715,22.1,22.9,22.1,22.5,349726
FER,20250715,44.94,45.23,44.64,44.75,506170
GAM,20250715,1.3,1.3,1.3,1.3,1695
GAS,20250715,27.14,27.22,26.98,27,228874
GCO,20250715,48.85,48.85,48.8,48.8,101680
GEST,20250715,3.156,3.214,3.156,3.174,492782
GGR,20250715,4.35,4.75,4.35,4.59,11640
GIGA,20250715,5.2,5.4,5.2,5.2,4654
GRE,20250715,65.2,66,64.7,65.4,59335
GRF,20250715,11.75,11.795,11.615,11.635,1461373
GRF.P,20250715,8.595,8.72,8.45,8.46,175218
GRI,20250715,1.08,1.08,1.08,1.08,2
GSJ,20250715,6.02,6.2,6.02,6.14,84791
HAN,20250715,0.17,0.17,0.17,0.17,11764
HBX,20250715,10.92,11.1,10.84,10.88,184155
HLZ,20250715,1.245,1.255,1.245,1.25,5263
HOME,20250715,18,18,17.56,17.7,207605
IAG,20250715,4.348,4.377,4.316,4.349,8547639
IBE,20250715,15.7,15.715,15.51,15.55,4962220
IBE.D,20250715,0.402,0.4023,0.3973,0.3976,16415635
IBG,20250715,20.4,20.7,20.3,20.4,713
IDR,20250715,38.76,39.44,38.1,38.12,869887
IFF,20250715,0.72,0.72,0.72,0.72,20694
IMC,20250715,3.65,3.725,3.64,3.705,37987
INDDT,20250715,14159.8,14175.2,14027.9,14034.4,47268
ISUR,20250715,14.1,15,13.6,13.6,6098
ITX,20250715,42.73,42.83,41.9,41.96,3020818
IZER,20250715,10.7,10.7,10.2,10.7,6181
KOM,20250715,0.98,0.98,0.98,1,100
LAB,20250715,3.84,3.84,3.84,3.84,300
LDA,20250715,1.344,1.356,1.338,1.342,409857
LGT,20250715,6.1,6.1,6,6.05,4677
LIB,20250715,2.2,2.2,2.16,2.2,3120
LLN,20250715,1.2,1.36,1.2,1.315,212962
LLYC,20250715,9.4,9.75,9.4,9.75,3326
LOG,20250715,27.92,27.92,27.32,27.38,311647
LRE,20250715,8.28,8.3,8.28,8.3,64210
MAKS,20250715,8.95,9,8.95,8.95,500
MAP,20250715,3.5,3.5,3.434,3.45,2178439
MCM,20250715,14.2,14.7,14.2,14.3,1824
MDF,20250715,0.227,0.23,0.224,0.2245,129977
MEL,20250715,7.75,7.76,7.49,7.505,390936
MFEA,20250715,2.83,2.856,2.826,2.826,2206
MIO,20250715,2.12,2.12,2.12,2.12,2359
MONI,20250715,0.32,0.334,0.32,0.334,444000
MRL,20250715,11.32,11.46,11.28,11.36,878877
MTB,20250715,1.5,1.51,1.5,1.51,9040
MTS,20250715,29.1,29.34,28.81,28.81,96902
MVC,20250715,10.6,10.6,10.4,10.45,17032
NBI,20250715,3.32,3.32,3.32,3.32,749
NEA,20250715,10.5,10.6,10.5,10.5,1762
NHH,20250715,6.39,6.4,6.39,6.38,9467
NTH,20250715,1.855,1.87,1.825,1.825,7532
NXT,20250715,0.449,0.449,0.44,0.443,456111
NYE,20250715,0.0096,0.0096,0.0092,0.0094,22739490
OHL,20250715,0.314,0.3155,0.309,0.309,4464308
OLE,20250715,0.186,0.186,0.178,0.18,718439
ORY,20250715,2.865,2.885,2.8,2.8,388410
PANG,20250715,1.66,1.66,1.66,1.66,48
PAR,20250715,3.5,3.5,3.5,3.5,1002
PHM,20250715,82.05,82.4,80.1,80.1,26872
PRM,20250715,11.95,12,11.6,11.9,19911
PRO,20250715,34,34,33.2,33.4,870
PRS,20250715,0.377,0.377,0.367,0.369,128483
PSG,20250715,3.05,3.07,3.045,3.05,159528
PUIG,20250715,16.23,16.35,15.92,16.07,746962
PVA,20250715,0.318,0.318,0.31,0.311,21637
R4,20250715,17.3,17.3,16.8,17.3,2351
RBT,20250715,2.44,2.44,2.44,2.44,300
REE,20250715,17.5,17.73,17.45,17.73,1825894
REN,20250715,0.7102,0.7199,0.681,0.7198,41402
REP,20250715,12.815,12.95,12.815,12.915,3216929
RIO,20250715,3.1845,3.195,3.1845,3.195,530
RJF,20250715,2.98,3.01,2.97,2.97,35491
RLIA,20250715,0.932,0.936,0.916,0.926,15976
ROVI,20250715,54.7,55.2,54.35,54.4,81170
RSS,20250715,1.05,1.05,1.05,1.05,180
SAB,20250715,2.962,2.968,2.901,2.901,14983200
SAI,20250715,0.11,0.11,0.103,0.103,2907008
SAN,20250715,7.28,7.3,7.087,7.144,14205605
SCO,20250715,7.75,8.05,7.65,7.85,6455
SCYR,20250715,3.556,3.57,3.506,3.516,1382521
SEC,20250715,27,27,27,27,200
SLR,20250715,10.155,10.39,10.135,10.165,966276
SNG,20250715,2.62,2.62,2.62,2.62,10214
SOL,20250715,1.692,1.7,1.58,1.598,940349
SPH,20250715,0.376,0.41,0.376,0.41,13100
SQRL,20250715,2.18,2.21,2.18,2.2,2742
TEF,20250715,4.484,4.501,4.455,4.49,4359352
TLGO,20250715,2.92,3.01,2.91,2.955,769061
TRE,20250715,21.42,21.6,21.08,21.14,82816
TRG,20250715,0.56,0.566,0.55,0.55,342837
TUB,20250715,3.85,3.885,3.72,3.725,875029
UBS,20250715,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250715,2.08,2.082,2.024,2.03,3214475
USI,20250715,4,4,4,4,666
VANA,20250715,0.66,0.716,0.632,0.66,1056811
VID,20250715,95.2,96.9,95.2,96.1,21768
VIS,20250715,60.3,60.4,59.2,59.4,34972
VOC,20250715,0.638,0.64,0.636,0.64,4198
VYT,20250715,4.78,4.8,4.78,4.8,3477
YADV,20250715,13.1,13.1,13.1,13.1,611
YARP,20250715,2.92,2.92,2.92,2.92,1240
YATO,20250715,14.1,14.1,14.1,14.1,12800
YDOA,20250715,23.8,23.8,23.8,25,160
YEIS,20250715,1.24,1.24,1.24,1.24,4029
YENT,20250715,1.8,1.8,1.8,1.77,590
YEUR,20250715,31.2,31.2,31.2,31.2,180
YFID,20250715,35,35,35,34,144
YGCS,20250715,9.2,9.2,9.2,9.2,62
YGGC,20250715,143,143,143,142,5
YGMP,20250715,66.5,66.5,66.5,64.5,15
YGOP,20250715,15.8,15.8,15.8,15.8,654
YHSP,20250715,8.85,8.85,8.85,8.85,280
YINB7,20250715,0.99,0.99,0.99,0.99,5040
YINM,20250715,12.8,12.8,12.7,12.7,850
YISC,20250715,18,18,18,16.6,263
YLFG,20250715,4.18,4.18,4.18,4.18,1197
YMEI,20250715,48,48,48,48,7
YMHRE,20250715,3.5,3.5,3.5,3.5,2111
YNUM,20250715,1.99,1.99,1.99,1.99,10060
YORE,20250715,0.98,0.98,0.98,0.98,78
YORS,20250715,13,13,13,13,1
YPARK,20250715,1.59,1.59,1.59,1.59,200
YQUO,20250715,1.44,1.45,1.44,1.45,7100
YTAN,20250715,11.6,11.6,11.6,11.6,432
YTAR,20250715,57.5,57.5,57.5,58,87
YTRA,20250715,0.3,0.3,0.3,0.3,333
YUVS,20250715,7.1,7.1,7.1,6.9,250
YVBA,20250715,10,10,10,7.3,20
YVIT,20250715,15.7,15.7,15.7,15.7,15876
YVIV,20250715,1.36,1.36,1.36,1.36,500
YZBL,20250715,0.91,0.91,0.91,0.91,630