IBX,20250715,14059.5,14083.3,13855.9,13874.7,0
CAC,20250714,7829.29,7810.55,7764.8,7808.17,7829
DXF,20250714,24255.31,24166.15,23975.46,24165.67,24255
NYK,20250714,44371.51,44472.13,44237.28,44459.65,44371
IXIC,20250714,20585.53,20672.34,20492.63,20640.33,20585
QQ,20250714,22780.59,22886.94,22675.28,22855.63,22780
SYP,20250714,6259.75,6273.31,6239.22,6268.56,6259