IBX,20250716,13870.2,13984.8,13866.1,13885.7,0
CAC,20250715,7808.17,7836.13,7766.21,7766.21,7808
DXF,20250715,24160.64,24266.81,24065.11,24084.07,24160
NYK,20250715,44459.65,44504.27,44011.01,44022.89,44459
IXIC,20250715,20640.33,20836.04,20670.58,20677.8,20640
QQ,20250715,22855.63,23051.87,22876.47,22884.59,22855
SYP,20250715,6268.56,6302.04,6242.45,6243.71,6268